Carbon Emission Blockchain Historical Data

CEB Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0413
-0.96%
$ 412,565 $ 3
May 27, 2025 $ 0.0417
-4.01%
$ 416,581 $ 195
May 26, 2025 $ 0.0399
-3.62%
$ 399,000 $ 431
May 25, 2025 $ 0.0414
-2.54%
$ 414,000 $ 167
May 24, 2025 $ 0.0425
-6.23%
$ 424,777 $ 210
May 23, 2025 $ 0.0453
+4.93%
$ 453,000 $ 80
May 22, 2025 $ 0.0432
+2.95%
$ 431,702 $ 88
May 21, 2025 $ 0.0419
-2.30%
$ 419,243 $ 64
May 20, 2025 $ 0.0429
+5.10%
$ 429,133 $ 527
May 19, 2025 $ 0.0408
-7.35%
$ 408,311 $ 15
May 18, 2025 $ 0.0441
+10.33%
$ 440,687 $ 74
May 17, 2025 $ 0.0399
-2.10%
$ 399,433 $ 234
May 16, 2025 $ 0.0408
+1.32%
$ 408,000 $ 15
May 15, 2025 $ 0.0403
+1.30%
$ 403,366 $ 34
May 14, 2025 $ 0.0398
+1.55%
$ 398,192 $ 322
May 13, 2025 $ 0.0392
+1.44%
$ 392,069 $ 10
May 12, 2025 $ 0.0386
-2.69%
$ 386,489 $ 299
May 11, 2025 $ 0.0397
-0.61%
$ 397,273 $ 29
May 10, 2025 $ 0.04
+0.25%
$ 399,728 $ 131
May 9, 2025 $ 0.0399
+0.17%
$ 398,721 $ 1
May 8, 2025 $ 0.0398
-2.99%
$ 398,113 $ 26
May 7, 2025 $ 0.041
+2.92%
$ 410,486 $ 0
May 6, 2025 $ 0.0399
-0.16%
$ 398,935 $ 3
May 5, 2025 $ 0.0428
+0.00%
$ 428,000 $ 0
May 4, 2025 $ 0.0428
+7.27%
$ 428,000 $ 0
May 3, 2025 $ 0.0399
-1.93%
$ 399,000 $ 83
May 2, 2025 $ 0.0404
+0.90%
$ 403,600 $ 96
May 1, 2025 $ 0.04
-2.42%
$ 400,000 $ 10
Apr 30, 2025 $ 0.041
-4.22%
$ 409,930 $ 116
Apr 29, 2025 $ 0.04
+1.52%
$ 400,000 $ 859
Apr 28, 2025 $ 0.0394
-13.97%
$ 394,000 $ 281
Apr 27, 2025 $ 0.0458
+10.10%
$ 458,000 $ 12
Apr 26, 2025 $ 0.0416
-0.72%
$ 416,000 $ 64
Apr 25, 2025 $ 0.0419
-1.41%
$ 419,000 $ 15
Apr 24, 2025 $ 0.0417
+0.00%
$ -- $ 10
Apr 23, 2025 $ 0.0417
-1.18%
$ 417,000 $ 10
Apr 22, 2025 $ 0.0422
+5.76%
$ 422,000 $ 865
Apr 21, 2025 $ 0.0399
-0.50%
$ 399,000 $ 67
Apr 20, 2025 $ 0.0401
-0.74%
$ 401,000 $ 1,242
Apr 19, 2025 $ 0.0403
+0.00%
$ 403,000 $ 2
Apr 18, 2025 $ 0.0403
+0.50%
$ 403,000 $ 8
Apr 17, 2025 $ 0.0417
+4.25%
$ 417,000 $ 30
Apr 16, 2025 $ 0.04
-0.50%
$ 400,000 $ 4,639
Apr 15, 2025 $ 0.041
-1.68%
$ 410,000 $ 7,132
Apr 14, 2025 $ 0.0417
+3.22%
$ 417,000 $ 1
Apr 13, 2025 $ 0.0404
+0.50%
$ 404,000 $ 1,654
Apr 12, 2025 $ 0.0402
-0.99%
$ 402,000 $ 410
Apr 11, 2025 $ 0.0406
-4.02%
$ 406,000 $ 1,913
Apr 10, 2025 $ 0.0423
+5.49%
$ 423,000 $ 31
Apr 9, 2025 $ 0.0401
-0.74%
$ 401,000 $ 395