Carbon Emission Blockchain Historical Data

CEB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.244
+2.13%
$ 2.44 million $ 276,896
Feb 16, 2025 $ 0.24
+11.52%
$ 2.4 million $ 204,315
Feb 15, 2025 $ 0.217
+0.37%
$ 2.17 million $ 291,743
Feb 14, 2025 $ 0.217
+0.23%
$ 2.17 million $ 298,313
Feb 13, 2025 $ 0.217
-1.59%
$ 2.17 million $ 279,697
Feb 12, 2025 $ 0.218
+1.11%
$ 2.18 million $ 189,155
Feb 11, 2025 $ 0.216
-4.09%
$ 2.16 million $ 185,223
Feb 10, 2025 $ 0.225
+8.13%
$ 2.25 million $ 169,253
Feb 9, 2025 $ 0.208
+6.13%
$ 2.08 million $ 255,822
Feb 8, 2025 $ 0.196
+1.56%
$ 1.96 million $ 200,583
Feb 7, 2025 $ 0.193
-0.87%
$ 1.93 million $ 283,508
Feb 6, 2025 $ 0.196
-1.95%
$ 1.96 million $ 230,777
Feb 5, 2025 $ 0.199
-2.16%
$ 1.99 million $ 126,216
Feb 4, 2025 $ 0.205
-1.49%
$ 2.05 million $ 174,259
Feb 3, 2025 $ 0.205
-0.10%
$ 2.05 million $ 228,826
Feb 2, 2025 $ 0.204
-3.00%
$ 2.04 million $ 181,419
Feb 1, 2025 $ 0.209
+1.70%
$ 2.09 million $ 126,375
Jan 31, 2025 $ 0.205
+0.43%
$ 2.06 million $ 288,436
Jan 30, 2025 $ 0.205
-0.04%
$ 2.05 million $ 301,454
Jan 29, 2025 $ 0.205
-1.49%
$ 2.05 million $ 299,601
Jan 28, 2025 $ 0.208
-0.47%
$ 2.08 million $ 287,206
Jan 27, 2025 $ 0.208
-2.50%
$ 2.08 million $ 290,921
Jan 26, 2025 $ 0.213
+1.77%
$ 2.13 million $ 300,633
Jan 25, 2025 $ 0.209
+1.16%
$ 2.09 million $ 298,751
Jan 24, 2025 $ 0.208
-0.54%
$ 2.08 million $ 299,421
Jan 23, 2025 $ 0.209
+0.93%
$ 2.09 million $ 2,007
Jan 22, 2025 $ 0.206
-2.12%
$ 2.06 million $ 251,441
Jan 21, 2025 $ 0.211
+3.02%
$ 2.11 million $ 1.05 million
Jan 20, 2025 $ 0.206
-2.93%
$ 2.06 million $ 1.53 million
Jan 19, 2025 $ 0.212
-2.02%
$ 2.12 million $ 1.35 million
Jan 18, 2025 $ 0.216
-1.83%
$ 2.16 million $ 1.19 million
Jan 17, 2025 $ 0.22
-1.06%
$ 2.2 million $ 4.6 million
Jan 16, 2025 $ 0.222
+9.29%
$ 2.22 million $ 1.08 million
Jan 15, 2025 $ 0.234
-28.26%
$ 2.34 million $ 105,089
Jan 14, 2025 $ 0.326
+0.40%
$ 3.26 million $ 1.22 million
Jan 13, 2025 $ 0.323
-1.32%
$ 3.23 million $ 2,199
Jan 12, 2025 $ 0.329
-0.04%
$ 3.29 million $ 33,024
Jan 11, 2025 $ 0.329
-0.74%
$ 3.29 million $ 36,183
Jan 10, 2025 $ 0.331
+10.91%
$ 3.31 million $ 46,794
Jan 9, 2025 $ 0.298
+13.23%
$ 2.98 million $ 61,080
Jan 8, 2025 $ 0.263
+7.35%
$ 2.63 million $ 48,446
Jan 7, 2025 $ 0.245
-0.29%
$ 2.45 million $ 520,217
Jan 6, 2025 $ 0.245
+9.49%
$ 2.45 million $ 517,298
Jan 5, 2025 $ 0.224
+4.28%
$ 2.24 million $ 518,798
Jan 4, 2025 $ 0.214
+4.04%
$ 2.14 million $ 224,857
Jan 3, 2025 $ 0.206
+4.52%
$ 2.06 million $ 533,417
Jan 2, 2025 $ 0.197
-2.29%
$ 1.97 million $ 1.23 million
Jan 1, 2025 $ 0.201
+4.41%
$ 2.01 million $ 3.22 million
Dec 31, 2024 $ 0.193
-1.58%
$ 1.93 million $ 2.63 million
Dec 30, 2024 $ 0.196
-1.41%
$ 1.96 million $ 2.95 million