Infinito Historical Data

INFT
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000301
+0.00%
$ -- $ 409
Jun 7, 2022 $ 0.000301
+0.00%
$ -- $ 409
Jun 6, 2022 $ 0.000301
+11.90%
$ -- $ 409
Jun 5, 2022 $ 0.000269
-46.09%
$ -- $ 45
Jun 4, 2022 $ 0.000516
+0.00%
$ -- $ 5
Jun 3, 2022 $ 0.000516
+72.00%
$ -- $ 14
Jun 2, 2022 $ 0.0003
+0.00%
$ -- $ 6
May 29, 2022 $ 0.000516
+0.00%
$ -- $ 19
May 28, 2022 $ 0.000516
+0.00%
$ -- $ 29
May 27, 2022 $ 0.000516
+0.00%
$ -- $ 10
May 26, 2022 $ 0.000516
+0.00%
$ -- $ 10
May 25, 2022 $ 0.000516
+0.19%
$ -- $ 45
May 24, 2022 $ 0.000515
-0.39%
$ -- $ 27
May 23, 2022 $ 0.000517
+72.33%
$ -- $ 6
May 22, 2022 $ 0.0003
-29.91%
$ -- $ 10
May 20, 2022 $ 0.000428
+0.00%
$ -- $ 14
May 19, 2022 $ 0.000428
-0.23%
$ -- $ 5,564
May 18, 2022 $ 0.000429
+0.70%
$ -- $ 38,912
May 17, 2022 $ 0.000443
-13.81%
$ -- $ 65,682
May 16, 2022 $ 0.000512
+0.00%
$ -- $ 32,795
May 14, 2022 $ 0.000507
+0.00%
$ -- $ 5
May 13, 2022 $ 0.000507
+26.75%
$ -- $ 30
May 12, 2022 $ 0.0004
+99.00%
$ -- $ 5,135
May 11, 2022 $ 0.000201
-55.33%
$ -- $ 105
May 10, 2022 $ 0.00045
-24.24%
$ -- $ 44
May 9, 2022 $ 0.000594
-0.17%
$ -- $ 19
May 7, 2022 $ 0.000451
+0.00%
$ -- $ 169
May 6, 2022 $ 0.000451
-21.70%
$ -- $ 180
May 5, 2022 $ 0.000576
-4.64%
$ -- $ 6,375
May 4, 2022 $ 0.000604
+13.53%
$ -- $ 2,449
May 3, 2022 $ 0.000532
-13.92%
$ -- $ 6,244
May 2, 2022 $ 0.000618
-0.48%
$ -- $ 60
May 1, 2022 $ 0.000621
+31.85%
$ -- $ 12
Apr 30, 2022 $ 0.000471
+0.00%
$ -- $ 14
Apr 29, 2022 $ 0.000471
-18.93%
$ -- $ 34
Apr 28, 2022 $ 0.000581
+6.41%
$ -- $ 4,284
Apr 27, 2022 $ 0.000546
+2.82%
$ -- $ 23,463
Apr 26, 2022 $ 0.000531
+15.18%
$ -- $ 4,955
Apr 25, 2022 $ 0.000461
-13.02%
$ -- $ 14
Apr 24, 2022 $ 0.00053
-2.39%
$ -- $ 13,036
Apr 23, 2022 $ 0.000543
-1.99%
$ -- $ 60,153
Apr 22, 2022 $ 0.000579
-13.32%
$ -- $ 1,928
Apr 21, 2022 $ 0.000668
+1.37%
$ -- $ 220
Apr 20, 2022 $ 0.000673
+0.00%
$ -- $ 28
Apr 19, 2022 $ 0.000673
+67.41%
$ -- $ 214
Apr 18, 2022 $ 0.000402
-21.79%
$ -- $ 40
Apr 17, 2022 $ 0.000514
+46.86%
$ -- $ 9
Apr 16, 2022 $ 0.00035
-28.13%
$ -- $ 792
Apr 15, 2022 $ 0.0005
-21.26%
$ -- $ 320
Apr 14, 2022 $ 0.000635
+0.00%
$ -- $ 25
Download