Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.000301
+0.33%
$-- $1,298
May 2022 $0.000516
+9.55%
$-- $163,950
Apr 2022 $0.000471
-30.33%
$-- $518,183
Mar 2022 $0.000676
+3.84%
$-- $2.73 million
Feb 2022 $0.000652
-41.08%
$-- $3.04 million
Jan 2022 $0.00111
+0.04%
$-- $1.8 million
Dec 2021 $0.00114
+8.05%
$-- $1.85 million
Nov 2021 $0.00106
+22.66%
$-- $1.87 million
Oct 2021 $0.000858
-17.82%
$-- $2.31 million
Sep 2021 $0.00106
-8.09%
$-- $2.89 million
Aug 2021 $0.00114
+10.71%
$-- $3.04 million
Jul 2021 $0.00107
+15.37%
$-- $2.77 million
Jun 2021 $0.000929
-0.54%
$-- $3.25 million
May 2021 $0.000926
-37.06%
$-- $1.4 million
Apr 2021 $0.00147
-20.79%
$-- $6.63 million
Mar 2021 $0.00176
+112.70%
$-- $7.07 million
Feb 2021 $0.000825
+68.24%
$-- $6.63 million
Jan 2021 $0.000472
+41.28%
$-- $10.87 million
Dec 2020 $0.000334
+40.50%
$-- $7.44 million
Nov 2020 $0.000238
+14.13%
$-- $3.83 million
Oct 2020 $0.000208
-53.58%
$-- $3 million
Sep 2020 $0.000449
-74.54%
$-- $6.29 million
Aug 2020 $0.00176
+307.07%
$-- $13.34 million
Jul 2020 $0.000433
+3.65%
$-- $13.85 million
Jun 2020 $0.000418
+0.98%
$-- $13 million
May 2020 $0.000414
-22.30%
$-- $13.46 million
Apr 2020 $0.000533
-3.04%
$-- $14.12 million
Mar 2020 $0.00055
-27.48%
$-- $14.88 million
Feb 2020 $0.000758
-17.40%
$-- $15.51 million
Jan 2020 $0.000918
-10.82%
$-- $14.52 million
Dec 2019 $0.00103
-36.44%
$-- $18.07 million
Nov 2019 $0.00164
-38.49%
$-- $25.82 million
Oct 2019 $0.00266
-7.83%
$-- $55.69 million
Sep 2019 $0.00289
-18.03%
$-- $17.82 million
Download