Infinito Historical Data

INFT
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.000301
+0.33%
$ -- $ 1,298
May 2022 $ 0.000516
+9.55%
$ -- $ 163,950
Apr 2022 $ 0.000471
-30.33%
$ -- $ 518,183
Mar 2022 $ 0.000676
+3.84%
$ -- $ 2.73 million
Feb 2022 $ 0.000652
-41.08%
$ -- $ 3.04 million
Jan 2022 $ 0.00111
+0.04%
$ -- $ 1.8 million
Dec 2021 $ 0.00114
+8.05%
$ -- $ 1.85 million
Nov 2021 $ 0.00106
+22.66%
$ -- $ 1.87 million
Oct 2021 $ 0.000858
-17.82%
$ -- $ 2.31 million
Sep 2021 $ 0.00106
-8.09%
$ -- $ 2.89 million
Aug 2021 $ 0.00114
+10.71%
$ -- $ 3.04 million
Jul 2021 $ 0.00107
+15.37%
$ -- $ 2.77 million
Jun 2021 $ 0.000929
-0.54%
$ -- $ 3.25 million
May 2021 $ 0.000926
-37.06%
$ -- $ 1.4 million
Apr 2021 $ 0.00147
-20.79%
$ -- $ 6.63 million
Mar 2021 $ 0.00176
+112.70%
$ -- $ 7.07 million
Feb 2021 $ 0.000825
+68.24%
$ -- $ 6.63 million
Jan 2021 $ 0.000472
+41.28%
$ -- $ 10.87 million
Dec 2020 $ 0.000334
+40.50%
$ -- $ 7.44 million
Nov 2020 $ 0.000238
+14.13%
$ -- $ 3.83 million
Oct 2020 $ 0.000208
-53.58%
$ -- $ 3 million
Sep 2020 $ 0.000449
-74.54%
$ -- $ 6.29 million
Aug 2020 $ 0.00176
+307.07%
$ -- $ 13.34 million
Jul 2020 $ 0.000433
+3.65%
$ -- $ 13.85 million
Jun 2020 $ 0.000418
+0.98%
$ -- $ 13 million
May 2020 $ 0.000414
-22.30%
$ -- $ 13.46 million
Apr 2020 $ 0.000533
-3.04%
$ -- $ 14.12 million
Mar 2020 $ 0.00055
-27.48%
$ -- $ 14.88 million
Feb 2020 $ 0.000758
-17.40%
$ -- $ 15.51 million
Jan 2020 $ 0.000918
-10.82%
$ -- $ 14.52 million
Dec 2019 $ 0.00103
-36.44%
$ -- $ 18.07 million
Nov 2019 $ 0.00164
-38.49%
$ -- $ 25.82 million
Oct 2019 $ 0.00266
-7.83%
$ -- $ 55.69 million
Sep 2019 $ 0.00289
-18.03%
$ -- $ 17.82 million
Download