Infinito Historical Data

INFT
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.000301
+11.90%
$ -- $ 1,228
May 30 $ 0.000269
-10.33%
$ -- $ 71
May 23 $ 0.000516
+72.00%
$ -- $ 146
May 16 $ 0.0003
-41.41%
$ -- $ 142,977
May 9 $ 0.000507
-14.79%
$ -- $ 5,339
May 2 $ 0.000451
-27.38%
$ -- $ 15,477
Apr 25 $ 0.000621
+17.17%
$ -- $ 32,775
Apr 18 $ 0.00053
+3.11%
$ -- $ 75,619
Apr 11 $ 0.000514
-18.93%
$ -- $ 1,323
Apr 4 $ 0.000634
+1.12%
$ -- $ 205,941
Mar 28 $ 0.000645
+21.01%
$ -- $ 437,459
Mar 21 $ 0.00054
-4.20%
$ -- $ 602,480
Mar 14 $ 0.000564
-5.39%
$ -- $ 576,186
Mar 7 $ 0.000596
+14.52%
$ -- $ 676,455
Feb 28 $ 0.000525
-24.39%
$ -- $ 774,911
Feb 21 $ 0.000694
-10.74%
$ -- $ 936,248
Feb 14 $ 0.00078
-12.84%
$ -- $ 860,223
Feb 7 $ 0.000905
+0.49%
$ -- $ 772,943
Jan 31 $ 0.0009
-43.01%
$ -- $ 368,002
Jan 24 $ 0.00156
+40.11%
$ -- $ 436,305
Jan 17 $ 0.00113
-0.50%
$ -- $ 429,190
Jan 10 $ 0.00114
-0.23%
$ -- $ 417,641
Jan 3 $ 0.00114
+1.79%
$ -- $ 387,245
Dec 27 $ 0.00112
+2.89%
$ -- $ 347,615
Dec 20 $ 0.00109
+28.93%
$ -- $ 395,312
Dec 13 $ 0.00087
+13.69%
$ -- $ 437,001
Dec 6 $ 0.000782
-28.85%
$ -- $ 388,945
Nov 29 $ 0.0011
+0.72%
$ -- $ 440,573
Nov 22 $ 0.00109
-6.03%
$ -- $ 408,118
Nov 15 $ 0.00118
+1.80%
$ -- $ 450,566
Nov 8 $ 0.00116
-6.64%
$ -- $ 424,180
Nov 1 $ 0.00131
+51.83%
$ -- $ 455,944
Oct 25 $ 0.000862
+3.40%
$ -- $ 338,157
Oct 18 $ 0.000834
-2.66%
$ -- $ 395,410
Oct 11 $ 0.000852
+4.74%
$ -- $ 438,126
Oct 4 $ 0.000805
-22.64%
$ -- $ 798,415
Sep 27 $ 0.00104
+9.49%
$ -- $ 769,885
Sep 20 $ 0.000959
-5.99%
$ -- $ 752,892
Sep 13 $ 0.00102
-21.68%
$ -- $ 560,102
Sep 6 $ 0.00128
-1.27%
$ -- $ 575,609
Aug 30 $ 0.00128
+17.06%
$ -- $ 744,211
Aug 23 $ 0.00109
+59.63%
$ -- $ 649,304
Aug 16 $ 0.000782
+19.42%
$ -- $ 605,450
Aug 9 $ 0.000655
-5.77%
$ -- $ 762,851
Aug 2 $ 0.000679
-31.89%
$ -- $ 676,913
Jul 26 $ 0.000997
+2.77%
$ -- $ 702,748
Jul 19 $ 0.000969
+4.82%
$ -- $ 725,446
Jul 12 $ 0.000925
-1.09%
$ -- $ 651,694
Jul 5 $ 0.000935
+22.22%
$ -- $ 503,844
Jun 28 $ 0.000765
-26.42%
$ -- $ 524,289
Download