Coinranking
Infinito Historical Data
INFT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6 | $0.000301 | +11.90% | ||
| May 30 | $0.000269 | -10.33% | ||
| May 23 | $0.000516 | +72.00% | ||
| May 16 | $0.0003 | -41.41% | ||
| May 9 | $0.000507 | -14.79% | ||
| May 2 | $0.000451 | -27.38% | ||
| Apr 25 | $0.000621 | +17.17% | ||
| Apr 18 | $0.00053 | +3.11% | ||
| Apr 11 | $0.000514 | -18.93% | ||
| Apr 4 | $0.000634 | +1.12% | ||
| Mar 28 | $0.000645 | +21.01% | ||
| Mar 21 | $0.00054 | -4.20% | ||
| Mar 14 | $0.000564 | -5.39% | ||
| Mar 7 | $0.000596 | +14.52% | ||
| Feb 28 | $0.000525 | -24.39% | ||
| Feb 21 | $0.000694 | -10.74% | ||
| Feb 14 | $0.00078 | -12.84% | ||
| Feb 7 | $0.000905 | +0.49% | ||
| Jan 31 | $0.0009 | -43.01% | ||
| Jan 24 | $0.00156 | +40.11% | ||
| Jan 17 | $0.00113 | -0.50% | ||
| Jan 10 | $0.00114 | -0.23% | ||
| Jan 3 | $0.00114 | +1.79% | ||
| Dec 27 | $0.00112 | +2.89% | ||
| Dec 20 | $0.00109 | +28.93% | ||
| Dec 13 | $0.00087 | +13.69% | ||
| Dec 6 | $0.000782 | -28.85% | ||
| Nov 29 | $0.0011 | +0.72% | ||
| Nov 22 | $0.00109 | -6.03% | ||
| Nov 15 | $0.00118 | +1.80% | ||
| Nov 8 | $0.00116 | -6.64% | ||
| Nov 1 | $0.00131 | +51.83% | ||
| Oct 25 | $0.000862 | +3.40% | ||
| Oct 18 | $0.000834 | -2.66% | ||
| Oct 11 | $0.000852 | +4.74% | ||
| Oct 4 | $0.000805 | -22.64% | ||
| Sep 27 | $0.00104 | +9.49% | ||
| Sep 20 | $0.000959 | -5.99% | ||
| Sep 13 | $0.00102 | -21.68% | ||
| Sep 6 | $0.00128 | -1.27% | ||
| Aug 30 | $0.00128 | +17.06% | ||
| Aug 23 | $0.00109 | +59.63% | ||
| Aug 16 | $0.000782 | +19.42% | ||
| Aug 9 | $0.000655 | -5.77% | ||
| Aug 2 | $0.000679 | -31.89% | ||
| Jul 26 | $0.000997 | +2.77% | ||
| Jul 19 | $0.000969 | +4.82% | ||
| Jul 12 | $0.000925 | -1.09% | ||
| Jul 5 | $0.000935 | +22.22% | ||
| Jun 28 | $0.000765 | -26.42% | ||
Previous Next