Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2021 $0.000495
-12.02%
$-- $646,508
Jan 10, 2021 $0.000563
-13.07%
$-- $158,482
Jan 9, 2021 $0.000648
-0.62%
$-- $100,362
Jan 8, 2021 $0.000652
+3.73%
$-- $750,656
Jan 7, 2021 $0.000628
-4.75%
$-- $905,294
Jan 6, 2021 $0.000659
+4.43%
$-- $371,333
Jan 5, 2021 $0.000631
+9.25%
$-- $233,632
Jan 4, 2021 $0.000559
+1.34%
$-- $146,576
Jan 3, 2021 $0.000552
+21.96%
$-- $147,455
Jan 2, 2021 $0.00045
+11.11%
$-- $55,795
Jan 1, 2021 $0.000405
+21.33%
$-- $129,688
Dec 31, 2020 $0.000334
+5.36%
$-- $96,303
Dec 30, 2020 $0.000317
+0.77%
$-- $147,038
Dec 29, 2020 $0.000327
+0.88%
$-- $151,026
Dec 28, 2020 $0.000348
-2.11%
$-- $276,596
Dec 27, 2020 $0.000359
+5.80%
$-- $103,136
Dec 26, 2020 $0.000339
-1.88%
$-- $96,696
Dec 25, 2020 $0.000368
+0.25%
$-- $221,412
Dec 24, 2020 $0.000377
-9.00%
$-- $209,811
Dec 23, 2020 $0.00041
-8.07%
$-- $125,709
Dec 22, 2020 $0.000456
-8.12%
$-- $396,880
Dec 21, 2020 $0.000497
-2.41%
$-- $124,133
Dec 17, 2020 $0.000619
+5.83%
$-- $17,200
Dec 16, 2020 $0.000587
-3.83%
$-- $171,736
Dec 15, 2020 $0.000609
-1.24%
$-- $304,935
Dec 14, 2020 $0.000651
+29.10%
$-- $373,080
Dec 13, 2020 $0.000508
-0.83%
$-- $114,991
Dec 12, 2020 $0.000484
-13.99%
$-- $289,934
Dec 11, 2020 $0.000561
+59.99%
$-- $313,617
Dec 10, 2020 $0.000378
+6.77%
$-- $399,678
Dec 9, 2020 $0.000352
-2.96%
$-- $400,209
Dec 8, 2020 $0.000363
+24.94%
$-- $346,843
Dec 7, 2020 $0.000292
-20.29%
$-- $379,289
Dec 6, 2020 $0.000366
-1.90%
$-- $121,146
Dec 5, 2020 $0.000373
-8.81%
$-- $700,105
Dec 4, 2020 $0.000409
-32.62%
$-- $559,603
Dec 3, 2020 $0.000623
-9.69%
$-- $461,855
Dec 2, 2020 $0.00069
+70.35%
$-- $142,138
Dec 1, 2020 $0.000405
+70.44%
$-- $395,876
Nov 30, 2020 $0.000238
-24.11%
$-- $246,907
Nov 29, 2020 $0.000313
-23.71%
$-- $207,230
Nov 28, 2020 $0.000411
-0.40%
$-- $114,246
Nov 27, 2020 $0.000412
+70.24%
$-- $407,254
Nov 26, 2020 $0.000242
+6.22%
$-- $322,697
Nov 25, 2020 $0.000228
+14.84%
$-- $241,959
Nov 24, 2020 $0.000198
-16.80%
$-- $177,188
Nov 23, 2020 $0.000238
-3.89%
$-- $266,588
Nov 22, 2020 $0.000248
-1.54%
$-- $175,527
Nov 21, 2020 $0.000252
+10.81%
$-- $133,117
Nov 20, 2020 $0.000227
+2.32%
$-- $182,858