Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2020 $0.000222
-3.45%
$-- $285,274
Nov 18, 2020 $0.00023
-7.03%
$-- $80,779
Nov 17, 2020 $0.000248
+6.26%
$-- $44,576
Nov 16, 2020 $0.000233
-16.44%
$-- $55,550
Nov 15, 2020 $0.000279
-2.82%
$-- $155,252
Nov 14, 2020 $0.000287
+1.06%
$-- $236,859
Nov 13, 2020 $0.000284
-1.22%
$-- $168,509
Nov 12, 2020 $0.000288
-2.00%
$-- $89,710
Nov 11, 2020 $0.000293
-7.19%
$-- $85,274
Nov 10, 2020 $0.000316
-3.66%
$-- $5,314
Nov 9, 2020 $0.000326
-1.50%
$-- $8,953
Nov 8, 2020 $0.000333
+2.49%
$-- $7,051
Nov 7, 2020 $0.000325
+2.27%
$-- $8,097
Nov 6, 2020 $0.000318
-0.13%
$-- $8,603
Nov 5, 2020 $0.000318
+31.61%
$-- $18,589
Nov 4, 2020 $0.00024
+25.39%
$-- $10,047
Nov 3, 2020 $0.000191
-28.81%
$-- $32,251
Nov 2, 2020 $0.00026
-1.18%
$-- $30,820
Nov 1, 2020 $0.000263
+25.98%
$-- $21,355
Oct 31, 2020 $0.000208
-18.93%
$-- $132,352
Oct 30, 2020 $0.000257
-0.03%
$-- $112,682
Oct 29, 2020 $0.000257
-13.50%
$-- $80,363
Oct 28, 2020 $0.000306
-4.20%
$-- $9,879
Oct 27, 2020 $0.000317
-12.33%
$-- $11,734
Oct 26, 2020 $0.000362
+0.03%
$-- $11,368
Oct 25, 2020 $0.000362
-8.38%
$-- $7,650
Oct 24, 2020 $0.000395
+7.24%
$-- $5,500
Oct 23, 2020 $0.000368
+15.15%
$-- $5,354
Oct 22, 2020 $0.00032
-6.10%
$-- $7,234
Oct 21, 2020 $0.000343
-12.27%
$-- $62,595
Oct 20, 2020 $0.000393
+4.97%
$-- $13,889
Oct 19, 2020 $0.000374
+3.96%
$-- $16,647
Oct 18, 2020 $0.00036
+5.10%
$-- $69,546
Oct 17, 2020 $0.000343
-4.53%
$-- $61,430
Oct 16, 2020 $0.000359
+7.97%
$-- $13,086
Oct 15, 2020 $0.000332
-7.92%
$-- $145,435
Oct 14, 2020 $0.000361
-1.30%
$-- $129,404
Oct 13, 2020 $0.000366
-0.01%
$-- $160,938
Oct 12, 2020 $0.000366
-4.85%
$-- $242,099
Oct 11, 2020 $0.000385
-5.22%
$-- $287,467
Oct 10, 2020 $0.000406
-12.80%
$-- $225,631
Oct 9, 2020 $0.000465
+1.86%
$-- $120,854
Oct 8, 2020 $0.000457
-0.90%
$-- $40,936
Oct 7, 2020 $0.000461
+10.18%
$-- $54,441
Oct 6, 2020 $0.000418
-25.75%
$-- $114,999
Oct 5, 2020 $0.000563
-7.29%
$-- $152,539
Oct 4, 2020 $0.000607
+44.33%
$-- $192,691
Oct 3, 2020 $0.000421
+8.93%
$-- $206,116
Oct 2, 2020 $0.000386
-11.85%
$-- $133,831
Oct 1, 2020 $0.000438
-2.40%
$-- $168,478