Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2020 $0.000449
+1.33%
$-- $162,630
Sep 29, 2020 $0.000443
+1.16%
$-- $202,193
Sep 28, 2020 $0.000438
-0.50%
$-- $149,680
Sep 27, 2020 $0.00044
-0.74%
$-- $188,354
Sep 26, 2020 $0.000444
-1.89%
$-- $176,987
Sep 25, 2020 $0.000452
-0.98%
$-- $85,404
Sep 24, 2020 $0.000457
+0.49%
$-- $110,382
Sep 23, 2020 $0.000454
-23.19%
$-- $151,426
Sep 22, 2020 $0.000592
+25.54%
$-- $178,939
Sep 21, 2020 $0.000471
+0.10%
$-- $419,207
Sep 20, 2020 $0.000471
-4.04%
$-- $360,739
Sep 19, 2020 $0.000491
+6.49%
$-- $360,843
Sep 18, 2020 $0.00046
-15.08%
$-- $256,715
Sep 17, 2020 $0.000542
-3.33%
$-- $226,423
Sep 16, 2020 $0.000561
-0.65%
$-- $196,875
Sep 15, 2020 $0.000565
-17.68%
$-- $192,112
Sep 14, 2020 $0.000686
+6.72%
$-- $247,147
Sep 13, 2020 $0.000642
-12.62%
$-- $260,690
Sep 12, 2020 $0.000735
+1.67%
$-- $360,397
Sep 11, 2020 $0.000723
-4.95%
$-- $334,975
Sep 10, 2020 $0.00076
+6.43%
$-- $248,270
Sep 9, 2020 $0.000714
-13.12%
$-- $106,499
Sep 8, 2020 $0.000822
-3.62%
$-- $106,296
Sep 7, 2020 $0.000852
-13.07%
$-- $115,293
Sep 6, 2020 $0.00098
+1.37%
$-- $129,103
Sep 5, 2020 $0.000966
+0.27%
$-- $286,310
Sep 4, 2020 $0.000964
-1.77%
$-- $137,175
Sep 3, 2020 $0.000982
-32.29%
$-- $170,062
Sep 2, 2020 $0.00145
-9.66%
$-- $173,976
Sep 1, 2020 $0.00161
-8.85%
$-- $193,474
Aug 31, 2020 $0.00176
-2.69%
$-- $309,649
Aug 30, 2020 $0.00181
+14.62%
$-- $484,517
Aug 29, 2020 $0.00158
+12.18%
$-- $433,301
Aug 28, 2020 $0.00141
+27.37%
$-- $479,427
Aug 27, 2020 $0.00111
+2.87%
$-- $273,620
Aug 26, 2020 $0.00108
+3.48%
$-- $312,129
Aug 25, 2020 $0.00104
+13.62%
$-- $283,712
Aug 24, 2020 $0.000915
+4.93%
$-- $272,947
Aug 23, 2020 $0.000872
-12.24%
$-- $322,440
Aug 22, 2020 $0.000994
-7.01%
$-- $240,951
Aug 21, 2020 $0.00107
-13.23%
$-- $155,044
Aug 20, 2020 $0.00123
-13.15%
$-- $301,102
Aug 19, 2020 $0.00142
+3.52%
$-- $339,598
Aug 18, 2020 $0.00137
+4.08%
$-- $384,331
Aug 17, 2020 $0.00132
+30.27%
$-- $326,419
Aug 16, 2020 $0.00101
-4.25%
$-- $4,313
Aug 15, 2020 $0.00105
-8.24%
$-- $296,963
Aug 14, 2020 $0.00115
+0.82%
$-- $359,046
Aug 13, 2020 $0.00114
-13.22%
$-- $423,953
Aug 12, 2020 $0.00131
+4.16%
$-- $483,233