Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.00126
-10.83%
$-- $332,960
Aug 10, 2020 $0.00141
-14.96%
$-- $427,672
Aug 9, 2020 $0.00167
+8.73%
$-- $655,895
Aug 8, 2020 $0.00154
-31.96%
$-- $706,944
Aug 7, 2020 $0.00226
+116.62%
$-- $1.52 million
Aug 6, 2020 $0.00104
+10.78%
$-- $626,992
Aug 5, 2020 $0.00094
+33.51%
$-- $605,087
Aug 4, 2020 $0.000704
+25.23%
$-- $619,923
Aug 3, 2020 $0.000563
+26.76%
$-- $499,694
Aug 2, 2020 $0.000444
+11.04%
$-- $443,626
Aug 1, 2020 $0.000399
-7.82%
$-- $415,601
Jul 31, 2020 $0.000433
+7.92%
$-- $408,977
Jul 30, 2020 $0.000401
-14.47%
$-- $415,329
Jul 29, 2020 $0.000469
-3.69%
$-- $459,294
Jul 28, 2020 $0.000487
+5.60%
$-- $228,224
Jul 27, 2020 $0.000461
+7.96%
$-- $276,526
Jul 26, 2020 $0.000427
+1.57%
$-- $371,014
Jul 25, 2020 $0.00042
-7.24%
$-- $444,946
Jul 24, 2020 $0.000453
-5.10%
$-- $491,038
Jul 23, 2020 $0.000477
-7.63%
$-- $480,358
Jul 22, 2020 $0.000517
+2.87%
$-- $541,738
Jul 21, 2020 $0.000503
+16.62%
$-- $447,782
Jul 20, 2020 $0.000431
-12.42%
$-- $496,471
Jul 19, 2020 $0.000492
+20.37%
$-- $456,353
Jul 18, 2020 $0.000409
-6.08%
$-- $485,682
Jul 17, 2020 $0.000435
+9.23%
$-- $434,592
Jul 16, 2020 $0.000399
-8.86%
$-- $409,287
Jul 15, 2020 $0.000437
-9.01%
$-- $402,749
Jul 14, 2020 $0.000481
-14.97%
$-- $425,587
Jul 13, 2020 $0.000566
+13.51%
$-- $479,614
Jul 12, 2020 $0.000498
+3.72%
$-- $616,945
Jul 11, 2020 $0.00048
+3.41%
$-- $928,550
Jul 10, 2020 $0.000464
-5.37%
$-- $545,418
Jul 9, 2020 $0.000491
-0.13%
$-- $502,391
Jul 8, 2020 $0.000491
+1.72%
$-- $247,207
Jul 7, 2020 $0.000483
+13.14%
$-- $371,866
Jul 6, 2020 $0.000427
+2.12%
$-- $437,294
Jul 5, 2020 $0.000418
+7.26%
$-- $462,140
Jul 4, 2020 $0.000389
-2.83%
$-- $380,704
Jul 3, 2020 $0.000401
-0.15%
$-- $387,159
Jul 2, 2020 $0.000401
-0.22%
$-- $410,815
Jul 1, 2020 $0.000402
-3.79%
$-- $404,589
Jun 30, 2020 $0.000418
+1.60%
$-- $436,433
Jun 29, 2020 $0.000412
-1.95%
$-- $460,327
Jun 28, 2020 $0.000419
-0.87%
$-- $451,589
Jun 27, 2020 $0.000423
+0.30%
$-- $454,767
Jun 26, 2020 $0.000422
+1.78%
$-- $461,252
Jun 25, 2020 $0.000414
+1.53%
$-- $449,219
Jun 24, 2020 $0.000408
-1.43%
$-- $414,544
Jun 23, 2020 $0.000414
-0.39%
$-- $437,171