Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinito Historical Data

INFT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2020 $0.000416
+1.04%
$-- $358,184
Jun 21, 2020 $0.000412
+2.83%
$-- $364,244
Jun 20, 2020 $0.0004
+3.35%
$-- $363,318
Jun 19, 2020 $0.000388
+2.46%
$-- $439,441
Jun 18, 2020 $0.000378
-5.05%
$-- $306,211
Jun 17, 2020 $0.000398
-0.93%
$-- $483,596
Jun 16, 2020 $0.000402
-1.26%
$-- $427,780
Jun 15, 2020 $0.000407
+3.98%
$-- $417,087
Jun 14, 2020 $0.000392
+1.39%
$-- $371,859
Jun 13, 2020 $0.000386
-0.99%
$-- $388,490
Jun 12, 2020 $0.00039
+3.53%
$-- $354,037
Jun 11, 2020 $0.000377
-7.89%
$-- $419,861
Jun 10, 2020 $0.000409
-3.86%
$-- $434,121
Jun 9, 2020 $0.000426
-3.40%
$-- $416,000
Jun 8, 2020 $0.000441
-2.60%
$-- $439,696
Jun 7, 2020 $0.000452
+2.37%
$-- $338,012
Jun 6, 2020 $0.000442
+4.42%
$-- $424,141
Jun 5, 2020 $0.000423
+1.52%
$-- $493,193
Jun 4, 2020 $0.000417
-1.11%
$-- $630,640
Jun 3, 2020 $0.000422
+2.90%
$-- $759,502
Jun 2, 2020 $0.00041
-2.40%
$-- $379,409
Jun 1, 2020 $0.00042
+1.37%
$-- $421,248
May 31, 2020 $0.000414
-4.29%
$-- $949,781
May 30, 2020 $0.000433
+4.78%
$-- $1.1 million
May 29, 2020 $0.000413
+0.06%
$-- $749,893
May 28, 2020 $0.000413
+2.78%
$-- $502,963
May 27, 2020 $0.000402
+2.50%
$-- $373,996
May 26, 2020 $0.000392
+0.06%
$-- $379,860
May 25, 2020 $0.000392
+3.95%
$-- $299,095
May 24, 2020 $0.000377
+4.25%
$-- $402,509
May 23, 2020 $0.000361
-1.99%
$-- $453,068
May 22, 2020 $0.000369
+3.58%
$-- $322,104
May 21, 2020 $0.000356
+1.68%
$-- $300,192
May 20, 2020 $0.00035
-0.57%
$-- $397,859
May 19, 2020 $0.000352
+5.10%
$-- $367,229
May 18, 2020 $0.000335
-4.92%
$-- $334,135
May 17, 2020 $0.000353
-1.46%
$-- $300,261
May 16, 2020 $0.000358
-2.98%
$-- $359,439
May 15, 2020 $0.000369
+4.04%
$-- $367,635
May 14, 2020 $0.000354
+11.41%
$-- $358,348
May 13, 2020 $0.000318
-10.13%
$-- $456,781
May 12, 2020 $0.000354
+2.04%
$-- $390,969
May 11, 2020 $0.000347
+0.09%
$-- $292,896
May 10, 2020 $0.000347
-3.80%
$-- $347,635
May 9, 2020 $0.00036
-4.02%
$-- $351,413
May 8, 2020 $0.000375
+1.61%
$-- $359,161
May 7, 2020 $0.000369
-14.86%
$-- $316,908
May 6, 2020 $0.000434
+3.10%
$-- $380,410
May 5, 2020 $0.000421
-7.89%
$-- $387,295
May 4, 2020 $0.000457
-1.15%
$-- $453,449