Infinito Historical Data

INFT Page 16
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000462
+0.25%
$ -- $ 384,405
May 2, 2020 $ 0.000461
-4.53%
$ -- $ 479,820
May 1, 2020 $ 0.000483
-9.44%
$ -- $ 547,816
Apr 30, 2020 $ 0.000533
+1.86%
$ -- $ 464,075
Apr 29, 2020 $ 0.000523
+3.69%
$ -- $ 548,498
Apr 28, 2020 $ 0.000504
-1.23%
$ -- $ 395,117
Apr 27, 2020 $ 0.000511
-1.99%
$ -- $ 503,818
Apr 26, 2020 $ 0.000521
+2.06%
$ -- $ 348,871
Apr 25, 2020 $ 0.00051
+0.15%
$ -- $ 532,726
Apr 24, 2020 $ 0.00051
+2.94%
$ -- $ 456,614
Apr 23, 2020 $ 0.000495
+2.22%
$ -- $ 385,518
Apr 22, 2020 $ 0.000484
+2.77%
$ -- $ 486,023
Apr 21, 2020 $ 0.000471
-1.94%
$ -- $ 446,795
Apr 20, 2020 $ 0.000481
-3.04%
$ -- $ 419,620
Apr 19, 2020 $ 0.000496
-1.30%
$ -- $ 545,492
Apr 18, 2020 $ 0.000502
+4.28%
$ -- $ 476,084
Apr 17, 2020 $ 0.000482
+1.20%
$ -- $ 437,495
Apr 16, 2020 $ 0.000476
-3.47%
$ -- $ 485,384
Apr 15, 2020 $ 0.000493
+0.61%
$ -- $ 418,117
Apr 14, 2020 $ 0.00049
-1.20%
$ -- $ 422,761
Apr 13, 2020 $ 0.000496
-3.02%
$ -- $ 426,569
Apr 12, 2020 $ 0.000512
+3.55%
$ -- $ 428,892
Apr 11, 2020 $ 0.000494
-3.52%
$ -- $ 459,126
Apr 10, 2020 $ 0.000512
-2.78%
$ -- $ 415,833
Apr 9, 2020 $ 0.000527
+3.91%
$ -- $ 509,387
Apr 8, 2020 $ 0.000507
-1.63%
$ -- $ 538,325
Apr 7, 2020 $ 0.000516
-1.38%
$ -- $ 508,202
Apr 6, 2020 $ 0.000523
-0.59%
$ -- $ 454,452
Apr 5, 2020 $ 0.000526
+0.28%
$ -- $ 506,048
Apr 4, 2020 $ 0.000524
-3.12%
$ -- $ 557,465
Apr 3, 2020 $ 0.000541
-2.60%
$ -- $ 533,908
Apr 2, 2020 $ 0.000556
+2.21%
$ -- $ 511,661
Apr 1, 2020 $ 0.000544
-1.03%
$ -- $ 501,212
Mar 31, 2020 $ 0.00055
-1.84%
$ -- $ 510,490
Mar 30, 2020 $ 0.00056
+1.03%
$ -- $ 515,239
Mar 29, 2020 $ 0.000554
-0.54%
$ -- $ 478,982
Mar 28, 2020 $ 0.000557
+0.20%
$ -- $ 459,322
Mar 27, 2020 $ 0.000556
-2.47%
$ -- $ 481,425
Mar 26, 2020 $ 0.00057
+2.88%
$ -- $ 406,546
Mar 25, 2020 $ 0.000555
-9.95%
$ -- $ 354,471
Mar 24, 2020 $ 0.000616
+4.27%
$ -- $ 497,163
Mar 23, 2020 $ 0.000591
+2.98%
$ -- $ 406,711
Mar 22, 2020 $ 0.000574
-1.47%
$ -- $ 458,058
Mar 21, 2020 $ 0.000582
-6.79%
$ -- $ 439,313
Mar 20, 2020 $ 0.000624
-0.40%
$ -- $ 466,910
Mar 19, 2020 $ 0.000627
+5.21%
$ -- $ 492,880
Mar 18, 2020 $ 0.000596
-1.34%
$ -- $ 423,515
Mar 17, 2020 $ 0.000605
-1.79%
$ -- $ 467,639
Mar 16, 2020 $ 0.000615
-5.98%
$ -- $ 447,678
Mar 15, 2020 $ 0.000654
-3.53%
$ -- $ 454,097