Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.000462
+0.25%
$-- $384,405
May 2, 2020 $0.000461
-4.53%
$-- $479,820
May 1, 2020 $0.000483
-9.44%
$-- $547,816
Apr 30, 2020 $0.000533
+1.86%
$-- $464,075
Apr 29, 2020 $0.000523
+3.69%
$-- $548,498
Apr 28, 2020 $0.000504
-1.23%
$-- $395,117
Apr 27, 2020 $0.000511
-1.99%
$-- $503,818
Apr 26, 2020 $0.000521
+2.06%
$-- $348,871
Apr 25, 2020 $0.00051
+0.15%
$-- $532,726
Apr 24, 2020 $0.00051
+2.94%
$-- $456,614
Apr 23, 2020 $0.000495
+2.22%
$-- $385,518
Apr 22, 2020 $0.000484
+2.77%
$-- $486,023
Apr 21, 2020 $0.000471
-1.94%
$-- $446,795
Apr 20, 2020 $0.000481
-3.04%
$-- $419,620
Apr 19, 2020 $0.000496
-1.30%
$-- $545,492
Apr 18, 2020 $0.000502
+4.28%
$-- $476,084
Apr 17, 2020 $0.000482
+1.20%
$-- $437,495
Apr 16, 2020 $0.000476
-3.47%
$-- $485,384
Apr 15, 2020 $0.000493
+0.61%
$-- $418,117
Apr 14, 2020 $0.00049
-1.20%
$-- $422,761
Apr 13, 2020 $0.000496
-3.02%
$-- $426,569
Apr 12, 2020 $0.000512
+3.55%
$-- $428,892
Apr 11, 2020 $0.000494
-3.52%
$-- $459,126
Apr 10, 2020 $0.000512
-2.78%
$-- $415,833
Apr 9, 2020 $0.000527
+3.91%
$-- $509,387
Apr 8, 2020 $0.000507
-1.63%
$-- $538,325
Apr 7, 2020 $0.000516
-1.38%
$-- $508,202
Apr 6, 2020 $0.000523
-0.59%
$-- $454,452
Apr 5, 2020 $0.000526
+0.28%
$-- $506,048
Apr 4, 2020 $0.000524
-3.12%
$-- $557,465
Apr 3, 2020 $0.000541
-2.60%
$-- $533,908
Apr 2, 2020 $0.000556
+2.21%
$-- $511,661
Apr 1, 2020 $0.000544
-1.03%
$-- $501,212
Mar 31, 2020 $0.00055
-1.84%
$-- $510,490
Mar 30, 2020 $0.00056
+1.03%
$-- $515,239
Mar 29, 2020 $0.000554
-0.54%
$-- $478,982
Mar 28, 2020 $0.000557
+0.20%
$-- $459,322
Mar 27, 2020 $0.000556
-2.47%
$-- $481,425
Mar 26, 2020 $0.00057
+2.88%
$-- $406,546
Mar 25, 2020 $0.000555
-9.95%
$-- $354,471
Mar 24, 2020 $0.000616
+4.27%
$-- $497,163
Mar 23, 2020 $0.000591
+2.98%
$-- $406,711
Mar 22, 2020 $0.000574
-1.47%
$-- $458,058
Mar 21, 2020 $0.000582
-6.79%
$-- $439,313
Mar 20, 2020 $0.000624
-0.40%
$-- $466,910
Mar 19, 2020 $0.000627
+5.21%
$-- $492,880
Mar 18, 2020 $0.000596
-1.34%
$-- $423,515
Mar 17, 2020 $0.000605
-1.79%
$-- $467,639
Mar 16, 2020 $0.000615
-5.98%
$-- $447,678
Mar 15, 2020 $0.000654
-3.53%
$-- $454,097