Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.000678
+11.09%
$-- $499,655
Mar 13, 2020 $0.00061
-11.10%
$-- $434,405
Mar 12, 2020 $0.000688
-5.14%
$-- $500,601
Mar 11, 2020 $0.000726
-4.96%
$-- $430,186
Mar 10, 2020 $0.000764
-0.90%
$-- $503,707
Mar 9, 2020 $0.000771
+2.11%
$-- $520,101
Mar 8, 2020 $0.000755
+0.39%
$-- $514,824
Mar 7, 2020 $0.000752
-1.83%
$-- $540,201
Mar 6, 2020 $0.000766
+0.36%
$-- $527,851
Mar 5, 2020 $0.000763
+0.10%
$-- $519,732
Mar 4, 2020 $0.000762
+0.24%
$-- $503,994
Mar 3, 2020 $0.00076
+0.19%
$-- $540,336
Mar 2, 2020 $0.000759
-0.71%
$-- $520,537
Mar 1, 2020 $0.000764
+0.81%
$-- $567,512
Feb 29, 2020 $0.000758
-9.54%
$-- $538,412
Feb 28, 2020 $0.000837
+0.33%
$-- $518,197
Feb 27, 2020 $0.000834
-3.12%
$-- $481,928
Feb 26, 2020 $0.000861
-4.11%
$-- $551,453
Feb 25, 2020 $0.000898
+1.91%
$-- $561,494
Feb 24, 2020 $0.000881
+0.88%
$-- $543,089
Feb 23, 2020 $0.000873
+2.02%
$-- $570,067
Feb 22, 2020 $0.000856
+0.87%
$-- $580,858
Feb 21, 2020 $0.000849
-0.09%
$-- $560,233
Feb 20, 2020 $0.00085
+0.18%
$-- $517,017
Feb 19, 2020 $0.000848
-3.52%
$-- $490,735
Feb 18, 2020 $0.000879
+4.22%
$-- $543,390
Feb 17, 2020 $0.000844
-4.97%
$-- $514,900
Feb 16, 2020 $0.000888
+2.63%
$-- $553,398
Feb 15, 2020 $0.000865
-7.03%
$-- $531,947
Feb 14, 2020 $0.000931
+0.48%
$-- $608,710
Feb 13, 2020 $0.000926
-0.69%
$-- $557,452
Feb 12, 2020 $0.000933
+1.97%
$-- $546,101
Feb 11, 2020 $0.000915
+5.71%
$-- $473,026
Feb 10, 2020 $0.000865
-4.15%
$-- $556,549
Feb 9, 2020 $0.000902
-0.22%
$-- $575,362
Feb 8, 2020 $0.000904
+0.92%
$-- $575,576
Feb 7, 2020 $0.000896
-2.09%
$-- $526,257
Feb 6, 2020 $0.000915
+4.25%
$-- $373,968
Feb 5, 2020 $0.000878
+1.56%
$-- $479,120
Feb 4, 2020 $0.000864
-0.75%
$-- $484,876
Feb 3, 2020 $0.00087
-1.31%
$-- $573,405
Feb 2, 2020 $0.000881
-2.72%
$-- $556,258
Feb 1, 2020 $0.000906
-1.29%
$-- $565,149
Jan 31, 2020 $0.000918
-1.39%
$-- $530,462
Jan 30, 2020 $0.000931
-12.68%
$-- $532,560
Jan 29, 2020 $0.00107
+2.75%
$-- $579,065
Jan 28, 2020 $0.00104
+3.11%
$-- $560,538
Jan 27, 2020 $0.00101
+2.04%
$-- $569,486
Jan 26, 2020 $0.000987
+0.77%
$-- $560,211
Jan 25, 2020 $0.000979
-1.41%
$-- $430,805