Infinito Historical Data

INFT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000994
-1.64%
$ -- $ 483,589
Jan 23, 2020 $ 0.00101
-2.28%
$ -- $ 176,308
Jan 22, 2020 $ 0.00103
+4.03%
$ -- $ 11,817
Jan 21, 2020 $ 0.000994
+0.96%
$ -- $ 453,779
Jan 20, 2020 $ 0.000985
-4.01%
$ -- $ 408,238
Jan 19, 2020 $ 0.00102
-6.77%
$ -- $ 375,248
Jan 18, 2020 $ 0.0011
+1.19%
$ -- $ 470,531
Jan 17, 2020 $ 0.00109
+2.78%
$ -- $ 502,046
Jan 16, 2020 $ 0.00106
-0.12%
$ -- $ 451,975
Jan 15, 2020 $ 0.00106
-0.76%
$ -- $ 483,400
Jan 14, 2020 $ 0.00107
+6.12%
$ -- $ 486,983
Jan 13, 2020 $ 0.001
-2.56%
$ -- $ 334,998
Jan 12, 2020 $ 0.00103
+0.42%
$ -- $ 380,169
Jan 11, 2020 $ 0.00103
-0.49%
$ -- $ 475,853
Jan 10, 2020 $ 0.00103
-0.01%
$ -- $ 491,665
Jan 9, 2020 $ 0.00103
-4.64%
$ -- $ 535,876
Jan 8, 2020 $ 0.00108
-2.81%
$ -- $ 532,434
Jan 7, 2020 $ 0.00111
+5.87%
$ -- $ 546,084
Jan 6, 2020 $ 0.00105
+3.72%
$ -- $ 517,621
Jan 5, 2020 $ 0.00101
-0.28%
$ -- $ 523,838
Jan 4, 2020 $ 0.00102
-0.72%
$ -- $ 524,449
Jan 3, 2020 $ 0.00103
+0.91%
$ -- $ 546,277
Jan 2, 2020 $ 0.00102
-1.18%
$ -- $ 498,965
Jan 1, 2020 $ 0.00103
-0.09%
$ -- $ 545,383
Dec 31, 2019 $ 0.00103
-7.29%
$ -- $ 480,563
Dec 30, 2019 $ 0.00111
-14.71%
$ -- $ 582,540
Dec 29, 2019 $ 0.0013
+4.22%
$ -- $ 619,119
Dec 28, 2019 $ 0.00126
+1.51%
$ -- $ 597,021
Dec 27, 2019 $ 0.00124
-4.20%
$ -- $ 594,070
Dec 26, 2019 $ 0.0013
+3.05%
$ -- $ 528,150
Dec 25, 2019 $ 0.00126
-3.53%
$ -- $ 621,443
Dec 24, 2019 $ 0.00131
+0.28%
$ -- $ 549,712
Dec 23, 2019 $ 0.0013
-0.93%
$ -- $ 607,919
Dec 22, 2019 $ 0.00131
+1.23%
$ -- $ 565,301
Dec 21, 2019 $ 0.0013
+2.09%
$ -- $ 600,186
Dec 20, 2019 $ 0.00127
-6.80%
$ -- $ 557,181
Dec 19, 2019 $ 0.00137
+0.40%
$ -- $ 609,918
Dec 18, 2019 $ 0.00136
+5.46%
$ -- $ 570,341
Dec 17, 2019 $ 0.00129
-2.52%
$ -- $ 579,221
Dec 16, 2019 $ 0.00132
-1.70%
$ -- $ 563,574
Dec 15, 2019 $ 0.00135
+0.08%
$ -- $ 614,927
Dec 14, 2019 $ 0.00135
+1.86%
$ -- $ 652,945
Dec 13, 2019 $ 0.00132
-0.33%
$ -- $ 590,809
Dec 12, 2019 $ 0.00133
+0.08%
$ -- $ 618,653
Dec 11, 2019 $ 0.00132
+0.67%
$ -- $ 601,566
Dec 10, 2019 $ 0.00131
-0.80%
$ -- $ 577,505
Dec 9, 2019 $ 0.00132
-4.62%
$ -- $ 581,527
Dec 8, 2019 $ 0.00137
-2.68%
$ -- $ 628,913
Dec 7, 2019 $ 0.00139
+0.04%
$ -- $ 561,796
Dec 6, 2019 $ 0.00139
-0.47%
$ -- $ 535,818