Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinito Historical Data

INFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.00139
-2.47%
$-- $556,949
Dec 4, 2019 $0.00144
+6.31%
$-- $586,791
Dec 3, 2019 $0.00136
-3.95%
$-- $550,634
Dec 2, 2019 $0.00141
-7.01%
$-- $593,793
Dec 1, 2019 $0.00152
-6.17%
$-- $593,953
Nov 30, 2019 $0.00164
-3.20%
$-- $589,939
Nov 29, 2019 $0.00168
-2.35%
$-- $554,991
Nov 28, 2019 $0.00171
-1.96%
$-- $566,780
Nov 27, 2019 $0.00174
+1.29%
$-- $606,860
Nov 26, 2019 $0.00171
-11.00%
$-- $603,082
Nov 25, 2019 $0.00191
-21.63%
$-- $713,848
Nov 24, 2019 $0.00243
-1.25%
$-- $787,851
Nov 23, 2019 $0.00247
-0.75%
$-- $939,937
Nov 22, 2019 $0.00247
-0.61%
$-- $974,893
Nov 21, 2019 $0.0025
-0.33%
$-- $926,699
Nov 20, 2019 $0.00252
-0.02%
$-- $908,712
Nov 19, 2019 $0.00251
+0.18%
$-- $887,239
Nov 18, 2019 $0.0025
-1.74%
$-- $816,119
Nov 17, 2019 $0.00255
+1.33%
$-- $784,622
Nov 16, 2019 $0.00252
-0.29%
$-- $862,092
Nov 15, 2019 $0.00252
-0.94%
$-- $754,465
Nov 14, 2019 $0.00255
+0.73%
$-- $948,239
Nov 13, 2019 $0.00253
-0.84%
$-- $939,436
Nov 12, 2019 $0.00255
+0.38%
$-- $933,215
Nov 11, 2019 $0.00253
-0.50%
$-- $969,126
Nov 10, 2019 $0.00255
+1.23%
$-- $1.01 million
Nov 9, 2019 $0.00254
+1.65%
$-- $960,259
Nov 8, 2019 $0.00249
-0.82%
$-- $900,535
Nov 7, 2019 $0.00251
-1.14%
$-- $976,982
Nov 6, 2019 $0.00254
-0.67%
$-- $931,243
Nov 5, 2019 $0.00255
+0.69%
$-- $979,553
Nov 4, 2019 $0.00255
+1.88%
$-- $1.03 million
Nov 3, 2019 $0.00249
-0.07%
$-- $998,274
Nov 2, 2019 $0.00249
-2.18%
$-- $966,160
Nov 1, 2019 $0.00254
-4.34%
$-- $1 million
Oct 31, 2019 $0.00266
-6.49%
$-- $1.1 million
Oct 30, 2019 $0.00285
-0.10%
$-- $1.09 million
Oct 29, 2019 $0.00284
-4.98%
$-- $1.05 million
Oct 28, 2019 $0.003
+0.01%
$-- $1.08 million
Oct 27, 2019 $0.003
-0.25%
$-- $1.13 million
Oct 26, 2019 $0.00299
+1.38%
$-- $1.14 million
Oct 25, 2019 $0.00295
+1.72%
$-- $1.1 million
Oct 24, 2019 $0.00289
-0.03%
$-- $1.09 million
Oct 23, 2019 $0.00289
-1.39%
$-- $1.42 million
Oct 22, 2019 $0.00294
+0.85%
$-- $1.44 million
Oct 21, 2019 $0.00292
-0.16%
$-- $1.45 million
Oct 20, 2019 $0.00292
+0.82%
$-- $1.33 million
Oct 19, 2019 $0.0029
-0.09%
$-- $1.47 million
Oct 18, 2019 $0.00291
+0.51%
$-- $1.51 million
Oct 17, 2019 $0.00288
-1.58%
$-- $1.85 million