Infinito Historical Data

INFT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00139
-2.47%
$ -- $ 556,949
Dec 4, 2019 $ 0.00144
+6.31%
$ -- $ 586,791
Dec 3, 2019 $ 0.00136
-3.95%
$ -- $ 550,634
Dec 2, 2019 $ 0.00141
-7.01%
$ -- $ 593,793
Dec 1, 2019 $ 0.00152
-6.17%
$ -- $ 593,953
Nov 30, 2019 $ 0.00164
-3.20%
$ -- $ 589,939
Nov 29, 2019 $ 0.00168
-2.35%
$ -- $ 554,991
Nov 28, 2019 $ 0.00171
-1.96%
$ -- $ 566,780
Nov 27, 2019 $ 0.00174
+1.29%
$ -- $ 606,860
Nov 26, 2019 $ 0.00171
-11.00%
$ -- $ 603,082
Nov 25, 2019 $ 0.00191
-21.63%
$ -- $ 713,848
Nov 24, 2019 $ 0.00243
-1.25%
$ -- $ 787,851
Nov 23, 2019 $ 0.00247
-0.75%
$ -- $ 939,937
Nov 22, 2019 $ 0.00247
-0.61%
$ -- $ 974,893
Nov 21, 2019 $ 0.0025
-0.33%
$ -- $ 926,699
Nov 20, 2019 $ 0.00252
-0.02%
$ -- $ 908,712
Nov 19, 2019 $ 0.00251
+0.18%
$ -- $ 887,239
Nov 18, 2019 $ 0.0025
-1.74%
$ -- $ 816,119
Nov 17, 2019 $ 0.00255
+1.33%
$ -- $ 784,622
Nov 16, 2019 $ 0.00252
-0.29%
$ -- $ 862,092
Nov 15, 2019 $ 0.00252
-0.94%
$ -- $ 754,465
Nov 14, 2019 $ 0.00255
+0.73%
$ -- $ 948,239
Nov 13, 2019 $ 0.00253
-0.84%
$ -- $ 939,436
Nov 12, 2019 $ 0.00255
+0.38%
$ -- $ 933,215
Nov 11, 2019 $ 0.00253
-0.50%
$ -- $ 969,126
Nov 10, 2019 $ 0.00255
+1.23%
$ -- $ 1.01 million
Nov 9, 2019 $ 0.00254
+1.65%
$ -- $ 960,259
Nov 8, 2019 $ 0.00249
-0.82%
$ -- $ 900,535
Nov 7, 2019 $ 0.00251
-1.14%
$ -- $ 976,982
Nov 6, 2019 $ 0.00254
-0.67%
$ -- $ 931,243
Nov 5, 2019 $ 0.00255
+0.69%
$ -- $ 979,553
Nov 4, 2019 $ 0.00255
+1.88%
$ -- $ 1.03 million
Nov 3, 2019 $ 0.00249
-0.07%
$ -- $ 998,274
Nov 2, 2019 $ 0.00249
-2.18%
$ -- $ 966,160
Nov 1, 2019 $ 0.00254
-4.34%
$ -- $ 1 million
Oct 31, 2019 $ 0.00266
-6.49%
$ -- $ 1.1 million
Oct 30, 2019 $ 0.00285
-0.10%
$ -- $ 1.09 million
Oct 29, 2019 $ 0.00284
-4.98%
$ -- $ 1.05 million
Oct 28, 2019 $ 0.003
+0.01%
$ -- $ 1.08 million
Oct 27, 2019 $ 0.003
-0.25%
$ -- $ 1.13 million
Oct 26, 2019 $ 0.00299
+1.38%
$ -- $ 1.14 million
Oct 25, 2019 $ 0.00295
+1.72%
$ -- $ 1.1 million
Oct 24, 2019 $ 0.00289
-0.03%
$ -- $ 1.09 million
Oct 23, 2019 $ 0.00289
-1.39%
$ -- $ 1.42 million
Oct 22, 2019 $ 0.00294
+0.85%
$ -- $ 1.44 million
Oct 21, 2019 $ 0.00292
-0.16%
$ -- $ 1.45 million
Oct 20, 2019 $ 0.00292
+0.82%
$ -- $ 1.33 million
Oct 19, 2019 $ 0.0029
-0.09%
$ -- $ 1.47 million
Oct 18, 2019 $ 0.00291
+0.51%
$ -- $ 1.51 million
Oct 17, 2019 $ 0.00288
-1.58%
$ -- $ 1.85 million