Infinito Historical Data

INFT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.00104
-6.19%
$ -- $ 793,514
Jun 14 $ 0.0011
-1.76%
$ -- $ 710,230
Jun 7 $ 0.00112
+17.15%
$ -- $ 958,820
May 31 $ 0.000957
+2.48%
$ -- $ 538,618
May 24 $ 0.000926
-12.08%
$ -- $ 268,591
May 17 $ 0.00105
-41.14%
$ -- $ 345,240
May 10 $ 0.00179
-9.81%
$ -- $ 308,979
May 3 $ 0.00198
+24.44%
$ -- $ 400,069
Apr 26 $ 0.00159
+45.65%
$ -- $ 1.07 million
Apr 19 $ 0.0011
-31.60%
$ -- $ 1.26 million
Apr 12 $ 0.00161
-28.14%
$ -- $ 1.62 million
Apr 5 $ 0.00223
+5.41%
$ -- $ 1.75 million
Mar 29 $ 0.00211
+21.26%
$ -- $ 1.44 million
Mar 22 $ 0.00174
-11.99%
$ -- $ 1.61 million
Mar 15 $ 0.00198
+7.34%
$ -- $ 2.18 million
Mar 8 $ 0.00183
+66.99%
$ -- $ 1.4 million
Mar 1 $ 0.0011
+32.85%
$ -- $ 1.44 million
Feb 22 $ 0.000825
-15.52%
$ -- $ 1.3 million
Feb 15 $ 0.000977
+50.61%
$ -- $ 1.45 million
Feb 8 $ 0.000649
+32.44%
$ -- $ 1.85 million
Feb 1 $ 0.00049
-0.03%
$ -- $ 2.03 million
Jan 25 $ 0.000472
+1.73%
$ -- $ 1.64 million
Jan 18 $ 0.000448
-7.34%
$ -- $ 2.95 million
Jan 11 $ 0.000478
-15.07%
$ -- $ 3.28 million
Jan 4 $ 0.000563
+1.94%
$ -- $ 2.67 million
Dec 28 $ 0.000552
+54.97%
$ -- $ 1 million
Dec 21 $ 0.000359
-29.60%
$ -- $ 1.28 million
Dec 14 $ 0.000619
+22.65%
$ -- $ 866,951
Dec 7 $ 0.000508
+38.65%
$ -- $ 2.24 million
Nov 30 $ 0.000366
+16.77%
$ -- $ 2.63 million
Nov 23 $ 0.000313
+26.34%
$ -- $ 1.74 million
Nov 16 $ 0.000248
-11.07%
$ -- $ 957,683
Nov 9 $ 0.000279
-15.68%
$ -- $ 749,872
Nov 2 $ 0.000333
+26.77%
$ -- $ 115,458
Oct 26 $ 0.000263
-27.47%
$ -- $ 379,732
Oct 19 $ 0.000362
+0.57%
$ -- $ 118,869
Oct 12 $ 0.00036
-6.34%
$ -- $ 821,938
Oct 5 $ 0.000385
-36.70%
$ -- $ 996,866
Sep 28 $ 0.000607
+37.96%
$ -- $ 1.22 million
Sep 21 $ 0.00044
-6.51%
$ -- $ 1.31 million
Sep 14 $ 0.000471
-26.73%
$ -- $ 1.84 million
Sep 7 $ 0.000642
-34.46%
$ -- $ 1.53 million
Aug 31 $ 0.00098
-45.89%
$ -- $ 1.4 million
Aug 24 $ 0.00181
+107.66%
$ -- $ 2.54 million
Aug 17 $ 0.000872
-13.65%
$ -- $ 2.07 million
Aug 10 $ 0.00101
-39.21%
$ -- $ 2.33 million
Aug 3 $ 0.00167
+276.51%
$ -- $ 5.24 million
Jul 27 $ 0.000444
+3.88%
$ -- $ 2.65 million
Jul 20 $ 0.000427
-13.19%
$ -- $ 3.27 million
Jul 13 $ 0.000492
-1.25%
$ -- $ 3.09 million