Infinito Historical Data

INFT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00293
+3.32%
$ -- $ 1.79 million
Oct 15, 2019 $ 0.00284
-0.08%
$ -- $ 1.73 million
Oct 14, 2019 $ 0.00285
-0.06%
$ -- $ 1.69 million
Oct 13, 2019 $ 0.00287
-0.74%
$ -- $ 1.58 million
Oct 12, 2019 $ 0.00289
+0.91%
$ -- $ 2.35 million
Oct 11, 2019 $ 0.00287
-0.70%
$ -- $ 2.19 million
Oct 10, 2019 $ 0.00289
-0.80%
$ -- $ 2.17 million
Oct 9, 2019 $ 0.00291
+0.61%
$ -- $ 2.48 million
Oct 8, 2019 $ 0.00289
-4.34%
$ -- $ 2.49 million
Oct 7, 2019 $ 0.00302
+2.58%
$ -- $ 2.55 million
Oct 6, 2019 $ 0.00295
+1.62%
$ -- $ 2.59 million
Oct 5, 2019 $ 0.0029
+0.57%
$ -- $ 2.54 million
Oct 4, 2019 $ 0.0029
+0.22%
$ -- $ 2.3 million
Oct 3, 2019 $ 0.00289
-1.42%
$ -- $ 2.6 million
Oct 2, 2019 $ 0.00293
+0.52%
$ -- $ 2.64 million
Oct 1, 2019 $ 0.00291
+0.74%
$ -- $ 2.75 million
Sep 30, 2019 $ 0.00289
-1.68%
$ -- $ 2.91 million
Sep 29, 2019 $ 0.00293
-2.65%
$ -- $ 3.09 million
Sep 28, 2019 $ 0.00302
-2.14%
$ -- $ 2.82 million
Sep 27, 2019 $ 0.00308
-1.98%
$ -- $ 3.28 million
Sep 26, 2019 $ 0.00317
+2.18%
$ -- $ 3.19 million
Sep 25, 2019 $ 0.00309
-12.57%
$ -- $ 2.53 million
Download