Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinito Historical Data

INFT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2019 $0.00293
+3.32%
$-- $1.79 million
Oct 15, 2019 $0.00284
-0.08%
$-- $1.73 million
Oct 14, 2019 $0.00285
-0.06%
$-- $1.69 million
Oct 13, 2019 $0.00287
-0.74%
$-- $1.58 million
Oct 12, 2019 $0.00289
+0.91%
$-- $2.35 million
Oct 11, 2019 $0.00287
-0.70%
$-- $2.19 million
Oct 10, 2019 $0.00289
-0.80%
$-- $2.17 million
Oct 9, 2019 $0.00291
+0.61%
$-- $2.48 million
Oct 8, 2019 $0.00289
-4.34%
$-- $2.49 million
Oct 7, 2019 $0.00302
+2.58%
$-- $2.55 million
Oct 6, 2019 $0.00295
+1.62%
$-- $2.59 million
Oct 5, 2019 $0.0029
+0.57%
$-- $2.54 million
Oct 4, 2019 $0.0029
+0.22%
$-- $2.3 million
Oct 3, 2019 $0.00289
-1.42%
$-- $2.6 million
Oct 2, 2019 $0.00293
+0.52%
$-- $2.64 million
Oct 1, 2019 $0.00291
+0.74%
$-- $2.75 million
Sep 30, 2019 $0.00289
-1.68%
$-- $2.91 million
Sep 29, 2019 $0.00293
-2.65%
$-- $3.09 million
Sep 28, 2019 $0.00302
-2.14%
$-- $2.82 million
Sep 27, 2019 $0.00308
-1.98%
$-- $3.28 million
Sep 26, 2019 $0.00317
+2.18%
$-- $3.19 million
Sep 25, 2019 $0.00309
-12.57%
$-- $2.53 million
Download