Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2022 $0.000708
-8.85%
$-- $134,978
Feb 20, 2022 $0.00078
-1.17%
$-- $138,370
Feb 19, 2022 $0.00079
+3.81%
$-- $106,904
Feb 18, 2022 $0.000757
-1.05%
$-- $127,706
Feb 17, 2022 $0.000771
-2.39%
$-- $122,766
Feb 16, 2022 $0.000794
+4.60%
$-- $132,983
Feb 15, 2022 $0.000745
-13.13%
$-- $109,552
Feb 14, 2022 $0.000856
-4.37%
$-- $121,943
Feb 13, 2022 $0.000905
+5.52%
$-- $46,917
Feb 12, 2022 $0.000856
-0.18%
$-- $105,451
Feb 11, 2022 $0.000862
-2.92%
$-- $132,810
Feb 10, 2022 $0.000889
+0.62%
$-- $146,166
Feb 9, 2022 $0.000884
+2.88%
$-- $113,307
Feb 8, 2022 $0.000857
-4.81%
$-- $147,035
Feb 7, 2022 $0.000897
-0.36%
$-- $81,255
Feb 6, 2022 $0.0009
-2.17%
$-- $36,425
Feb 5, 2022 $0.000922
-15.38%
$-- $53,430
Feb 4, 2022 $0.00112
+2.90%
$-- $53,291
Feb 3, 2022 $0.00109
+0.23%
$-- $61,823
Feb 2, 2022 $0.00108
-3.00%
$-- $58,635
Feb 1, 2022 $0.00112
+0.88%
$-- $63,094
Jan 31, 2022 $0.00111
-29.96%
$-- $41,304
Jan 30, 2022 $0.00156
+41.33%
$-- $81,468
Jan 29, 2022 $0.00109
-0.29%
$-- $51,191
Jan 28, 2022 $0.00109
+1.21%
$-- $58,471
Jan 27, 2022 $0.00108
+2.16%
$-- $68,562
Jan 26, 2022 $0.00106
-2.79%
$-- $50,298
Jan 25, 2022 $0.0011
-1.38%
$-- $48,957
Jan 24, 2022 $0.00109
-1.66%
$-- $77,359
Jan 23, 2022 $0.00113
+2.60%
$-- $43,272
Jan 22, 2022 $0.0011
+2.34%
$-- $64,149
Jan 21, 2022 $0.00108
-3.09%
$-- $84,909
Jan 20, 2022 $0.0011
-0.32%
$-- $36,253
Jan 19, 2022 $0.00111
+0.78%
$-- $55,218
Jan 18, 2022 $0.00111
-2.40%
$-- $78,818
Jan 17, 2022 $0.00114
+0.72%
$-- $66,571
Jan 16, 2022 $0.00114
+0.87%
$-- $61,784
Jan 15, 2022 $0.00111
-1.69%
$-- $57,592
Jan 14, 2022 $0.00113
+2.38%
$-- $65,209
Jan 13, 2022 $0.0011
-4.52%
$-- $61,258
Jan 12, 2022 $0.00115
+2.37%
$-- $59,827
Jan 11, 2022 $0.00111
-4.42%
$-- $56,793
Jan 10, 2022 $0.00118
+3.02%
$-- $55,177
Jan 9, 2022 $0.00114
-0.33%
$-- $48,828
Jan 8, 2022 $0.00115
+7.33%
$-- $41,040
Jan 7, 2022 $0.00107
-3.51%
$-- $54,077
Jan 6, 2022 $0.00111
+0.91%
$-- $57,736
Jan 5, 2022 $0.00109
-6.00%
$-- $60,395
Jan 4, 2022 $0.00115
-7.82%
$-- $57,522
Jan 3, 2022 $0.00121
+7.34%
$-- $67,647