Infinito Historical Data

INFT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000498
+19.25%
$ -- $ 3.65 million
Jun 29 $ 0.000418
-0.49%
$ -- $ 2.94 million
Jun 22 $ 0.000419
+1.87%
$ -- $ 3.03 million
Jun 15 $ 0.000412
+5.11%
$ -- $ 2.8 million
Jun 8 $ 0.000392
-13.39%
$ -- $ 2.82 million
Jun 1 $ 0.000452
+9.20%
$ -- $ 3.45 million
May 25 $ 0.000414
+9.93%
$ -- $ 4.35 million
May 18 $ 0.000377
+6.87%
$ -- $ 2.58 million
May 11 $ 0.000353
+1.73%
$ -- $ 2.53 million
May 4 $ 0.000347
-24.96%
$ -- $ 2.6 million
Apr 27 $ 0.000462
-11.34%
$ -- $ 3.32 million
Apr 20 $ 0.000521
+5.07%
$ -- $ 3.08 million
Apr 13 $ 0.000496
-3.07%
$ -- $ 3.21 million
Apr 6 $ 0.000512
-2.63%
$ -- $ 3.31 million
Mar 30 $ 0.000526
-5.15%
$ -- $ 3.64 million
Mar 23 $ 0.000554
-3.33%
$ -- $ 3.08 million
Mar 16 $ 0.000574
-12.32%
$ -- $ 3.2 million
Mar 9 $ 0.000654
-13.32%
$ -- $ 3.34 million
Mar 2 $ 0.000755
-1.24%
$ -- $ 3.67 million
Feb 24 $ 0.000764
-12.51%
$ -- $ 3.76 million
Feb 17 $ 0.000873
-1.64%
$ -- $ 3.78 million
Feb 10 $ 0.000888
-1.60%
$ -- $ 3.83 million
Feb 3 $ 0.000902
+2.37%
$ -- $ 3.59 million
Jan 27 $ 0.000881
-10.68%
$ -- $ 3.89 million
Jan 20 $ 0.000987
-3.77%
$ -- $ 2.52 million
Jan 13 $ 0.00102
-0.60%
$ -- $ 3.11 million
Jan 6 $ 0.00103
+1.70%
$ -- $ 3.48 million
Dec 30 $ 0.00101
-22.04%
$ -- $ 3.7 million
Dec 23 $ 0.0013
-1.00%
$ -- $ 4.12 million
Dec 16 $ 0.00131
-2.48%
$ -- $ 4.05 million
Dec 9 $ 0.00135
-2.36%
$ -- $ 4.24 million
Dec 2 $ 0.00137
-9.53%
$ -- $ 4.01 million
Nov 25 $ 0.00152
-37.57%
$ -- $ 4.23 million
Nov 18 $ 0.00243
-4.71%
$ -- $ 6.24 million
Nov 11 $ 0.00255
+0.07%
$ -- $ 6.19 million
Nov 4 $ 0.00255
+1.87%
$ -- $ 6.78 million
Oct 28 $ 0.00249
-16.79%
$ -- $ 7.28 million
Oct 21 $ 0.003
+2.63%
$ -- $ 8.77 million
Oct 14 $ 0.00292
+2.24%
$ -- $ 11.38 million
Oct 7 $ 0.00287
-2.43%
$ -- $ 15.82 million
Sep 30 $ 0.00295
+0.30%
$ -- $ 18.33 million
Sep 23 $ 0.00293
-16.86%
$ -- $ 14.91 million
Download