Coinranking
Infinito Historical Data
INFT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.000498 | +19.25% | ||
| Jun 29 | $0.000418 | -0.49% | ||
| Jun 22 | $0.000419 | +1.87% | ||
| Jun 15 | $0.000412 | +5.11% | ||
| Jun 8 | $0.000392 | -13.39% | ||
| Jun 1 | $0.000452 | +9.20% | ||
| May 25 | $0.000414 | +9.93% | ||
| May 18 | $0.000377 | +6.87% | ||
| May 11 | $0.000353 | +1.73% | ||
| May 4 | $0.000347 | -24.96% | ||
| Apr 27 | $0.000462 | -11.34% | ||
| Apr 20 | $0.000521 | +5.07% | ||
| Apr 13 | $0.000496 | -3.07% | ||
| Apr 6 | $0.000512 | -2.63% | ||
| Mar 30 | $0.000526 | -5.15% | ||
| Mar 23 | $0.000554 | -3.33% | ||
| Mar 16 | $0.000574 | -12.32% | ||
| Mar 9 | $0.000654 | -13.32% | ||
| Mar 2 | $0.000755 | -1.24% | ||
| Feb 24 | $0.000764 | -12.51% | ||
| Feb 17 | $0.000873 | -1.64% | ||
| Feb 10 | $0.000888 | -1.60% | ||
| Feb 3 | $0.000902 | +2.37% | ||
| Jan 27 | $0.000881 | -10.68% | ||
| Jan 20 | $0.000987 | -3.77% | ||
| Jan 13 | $0.00102 | -0.60% | ||
| Jan 6 | $0.00103 | +1.70% | ||
| Dec 30 | $0.00101 | -22.04% | ||
| Dec 23 | $0.0013 | -1.00% | ||
| Dec 16 | $0.00131 | -2.48% | ||
| Dec 9 | $0.00135 | -2.36% | ||
| Dec 2 | $0.00137 | -9.53% | ||
| Nov 25 | $0.00152 | -37.57% | ||
| Nov 18 | $0.00243 | -4.71% | ||
| Nov 11 | $0.00255 | +0.07% | ||
| Nov 4 | $0.00255 | +1.87% | ||
| Oct 28 | $0.00249 | -16.79% | ||
| Oct 21 | $0.003 | +2.63% | ||
| Oct 14 | $0.00292 | +2.24% | ||
| Oct 7 | $0.00287 | -2.43% | ||
| Sep 30 | $0.00295 | +0.30% | ||
| Sep 23 | $0.00293 | -16.86% | ||