Infinito Historical Data

INFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 0.00112
-1.99%
$ -- $ 38,255
Jan 1, 2022 $ 0.00113
+2.56%
$ -- $ 48,029
Dec 31, 2021 $ 0.00114
-2.07%
$ -- $ 67,225
Dec 30, 2021 $ 0.00116
+5.70%
$ -- $ 32,093
Dec 29, 2021 $ 0.0011
+2.13%
$ -- $ 51,096
Dec 28, 2021 $ 0.00108
-1.33%
$ -- $ 71,882
Dec 27, 2021 $ 0.00109
-0.04%
$ -- $ 39,035
Dec 26, 2021 $ 0.00111
+0.80%
$ -- $ 49,024
Dec 25, 2021 $ 0.00109
-0.76%
$ -- $ 41,097
Dec 24, 2021 $ 0.0011
+1.58%
$ -- $ 72,425
Dec 23, 2021 $ 0.00109
+3.73%
$ -- $ 75,030
Dec 22, 2021 $ 0.00105
+9.11%
$ -- $ 52,275
Dec 21, 2021 $ 0.00095
+6.42%
$ -- $ 72,142
Dec 20, 2021 $ 0.000898
+6.04%
$ -- $ 82,343
Dec 19, 2021 $ 0.00087
+32.64%
$ -- $ 80,115
Dec 18, 2021 $ 0.000662
+3.89%
$ -- $ 52,226
Dec 17, 2021 $ 0.000639
-15.83%
$ -- $ 49,671
Dec 16, 2021 $ 0.000762
+0.06%
$ -- $ 51,025
Dec 15, 2021 $ 0.000776
-0.30%
$ -- $ 54,306
Dec 14, 2021 $ 0.000778
+2.51%
$ -- $ 71,132
Dec 13, 2021 $ 0.000759
-0.83%
$ -- $ 78,526
Dec 12, 2021 $ 0.000782
+4.04%
$ -- $ 58,536
Dec 11, 2021 $ 0.00076
+3.32%
$ -- $ 43,250
Dec 10, 2021 $ 0.000759
-16.21%
$ -- $ 38,030
Dec 9, 2021 $ 0.000898
-12.68%
$ -- $ 61,240
Dec 8, 2021 $ 0.00103
-1.42%
$ -- $ 61,285
Dec 7, 2021 $ 0.00107
+1.59%
$ -- $ 57,061
Dec 6, 2021 $ 0.00107
-2.39%
$ -- $ 69,543
Dec 5, 2021 $ 0.0011
-4.65%
$ -- $ 42,368
Dec 4, 2021 $ 0.00116
+8.34%
$ -- $ 77,352
Dec 3, 2021 $ 0.00109
-0.46%
$ -- $ 66,409
Dec 2, 2021 $ 0.00108
+1.12%
$ -- $ 61,339
Dec 1, 2021 $ 0.00105
-0.53%
$ -- $ 66,589
Nov 30, 2021 $ 0.00106
-10.27%
$ -- $ 65,526
Nov 29, 2021 $ 0.00115
+5.33%
$ -- $ 60,990
Nov 28, 2021 $ 0.00109
+7.03%
$ -- $ 55,883
Nov 27, 2021 $ 0.00102
+2.86%
$ -- $ 47,200
Nov 26, 2021 $ 0.000992
-0.29%
$ -- $ 65,960
Nov 25, 2021 $ 0.001
-13.04%
$ -- $ 54,956
Nov 24, 2021 $ 0.00114
+6.39%
$ -- $ 55,814
Nov 23, 2021 $ 0.00108
+1.10%
$ -- $ 53,627
Nov 22, 2021 $ 0.00107
-8.26%
$ -- $ 74,677
Nov 21, 2021 $ 0.00118
+1.08%
$ -- $ 66,441
Nov 20, 2021 $ 0.00118
+7.91%
$ -- $ 53,730
Nov 19, 2021 $ 0.00109
-8.52%
$ -- $ 69,424
Nov 18, 2021 $ 0.00117
-4.90%
$ -- $ 66,045
Nov 17, 2021 $ 0.00123
-0.71%
$ -- $ 49,811
Nov 16, 2021 $ 0.00124
+8.54%
$ -- $ 76,965
Nov 15, 2021 $ 0.00115
-1.05%
$ -- $ 68,150
Nov 14, 2021 $ 0.00116
-12.05%
$ -- $ 62,549