Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2022 $0.00112
-1.99%
$-- $38,255
Jan 1, 2022 $0.00113
+2.56%
$-- $48,029
Dec 31, 2021 $0.00114
-2.07%
$-- $67,225
Dec 30, 2021 $0.00116
+5.70%
$-- $32,093
Dec 29, 2021 $0.0011
+2.13%
$-- $51,096
Dec 28, 2021 $0.00108
-1.33%
$-- $71,882
Dec 27, 2021 $0.00109
-0.04%
$-- $39,035
Dec 26, 2021 $0.00111
+0.80%
$-- $49,024
Dec 25, 2021 $0.00109
-0.76%
$-- $41,097
Dec 24, 2021 $0.0011
+1.58%
$-- $72,425
Dec 23, 2021 $0.00109
+3.73%
$-- $75,030
Dec 22, 2021 $0.00105
+9.11%
$-- $52,275
Dec 21, 2021 $0.00095
+6.42%
$-- $72,142
Dec 20, 2021 $0.000898
+6.04%
$-- $82,343
Dec 19, 2021 $0.00087
+32.64%
$-- $80,115
Dec 18, 2021 $0.000662
+3.89%
$-- $52,226
Dec 17, 2021 $0.000639
-15.83%
$-- $49,671
Dec 16, 2021 $0.000762
+0.06%
$-- $51,025
Dec 15, 2021 $0.000776
-0.30%
$-- $54,306
Dec 14, 2021 $0.000778
+2.51%
$-- $71,132
Dec 13, 2021 $0.000759
-0.83%
$-- $78,526
Dec 12, 2021 $0.000782
+4.04%
$-- $58,536
Dec 11, 2021 $0.00076
+3.32%
$-- $43,250
Dec 10, 2021 $0.000759
-16.21%
$-- $38,030
Dec 9, 2021 $0.000898
-12.68%
$-- $61,240
Dec 8, 2021 $0.00103
-1.42%
$-- $61,285
Dec 7, 2021 $0.00107
+1.59%
$-- $57,061
Dec 6, 2021 $0.00107
-2.39%
$-- $69,543
Dec 5, 2021 $0.0011
-4.65%
$-- $42,368
Dec 4, 2021 $0.00116
+8.34%
$-- $77,352
Dec 3, 2021 $0.00109
-0.46%
$-- $66,409
Dec 2, 2021 $0.00108
+1.12%
$-- $61,339
Dec 1, 2021 $0.00105
-0.53%
$-- $66,589
Nov 30, 2021 $0.00106
-10.27%
$-- $65,526
Nov 29, 2021 $0.00115
+5.33%
$-- $60,990
Nov 28, 2021 $0.00109
+7.03%
$-- $55,883
Nov 27, 2021 $0.00102
+2.86%
$-- $47,200
Nov 26, 2021 $0.000992
-0.29%
$-- $65,960
Nov 25, 2021 $0.001
-13.04%
$-- $54,956
Nov 24, 2021 $0.00114
+6.39%
$-- $55,814
Nov 23, 2021 $0.00108
+1.10%
$-- $53,627
Nov 22, 2021 $0.00107
-8.26%
$-- $74,677
Nov 21, 2021 $0.00118
+1.08%
$-- $66,441
Nov 20, 2021 $0.00118
+7.91%
$-- $53,730
Nov 19, 2021 $0.00109
-8.52%
$-- $69,424
Nov 18, 2021 $0.00117
-4.90%
$-- $66,045
Nov 17, 2021 $0.00123
-0.71%
$-- $49,811
Nov 16, 2021 $0.00124
+8.54%
$-- $76,965
Nov 15, 2021 $0.00115
-1.05%
$-- $68,150
Nov 14, 2021 $0.00116
-12.05%
$-- $62,549