Infinito Historical Data

INFT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.00132
+14.41%
$ -- $ 53,536
Nov 12, 2021 $ 0.00115
-6.07%
$ -- $ 55,627
Nov 11, 2021 $ 0.00123
-10.62%
$ -- $ 55,266
Nov 10, 2021 $ 0.00139
+8.19%
$ -- $ 59,707
Nov 9, 2021 $ 0.00128
+9.82%
$ -- $ 54,654
Nov 8, 2021 $ 0.00118
-4.49%
$ -- $ 82,840
Nov 7, 2021 $ 0.00131
-11.21%
$ -- $ 62,132
Nov 6, 2021 $ 0.00147
+59.33%
$ -- $ 69,976
Nov 5, 2021 $ 0.00092
-10.14%
$ -- $ 59,715
Nov 4, 2021 $ 0.000856
-6.14%
$ -- $ 55,355
Nov 3, 2021 $ 0.000943
-0.52%
$ -- $ 64,252
Nov 2, 2021 $ 0.000971
-20.15%
$ -- $ 59,156
Nov 1, 2021 $ 0.00118
+36.49%
$ -- $ 85,358
Oct 31, 2021 $ 0.000858
+2.11%
$ -- $ 78,292
Oct 30, 2021 $ 0.000862
-15.44%
$ -- $ 48,633
Oct 29, 2021 $ 0.00101
+31.23%
$ -- $ 59,516
Oct 28, 2021 $ 0.000744
-23.68%
$ -- $ 49,930
Oct 27, 2021 $ 0.000978
+11.28%
$ -- $ 70,163
Oct 26, 2021 $ 0.000879
+19.93%
$ -- $ 57,081
Oct 25, 2021 $ 0.000736
-11.72%
$ -- $ 52,834
Oct 24, 2021 $ 0.000834
+14.74%
$ -- $ 58,262
Oct 23, 2021 $ 0.00074
-0.04%
$ -- $ 41,396
Oct 22, 2021 $ 0.000741
-5.74%
$ -- $ 44,331
Oct 21, 2021 $ 0.000785
+3.44%
$ -- $ 72,875
Oct 20, 2021 $ 0.00074
-7.34%
$ -- $ 54,647
Oct 19, 2021 $ 0.0008
-0.48%
$ -- $ 33,791
Oct 18, 2021 $ 0.0008
-6.64%
$ -- $ 90,108
Oct 17, 2021 $ 0.000852
-2.89%
$ -- $ 93,921
Oct 16, 2021 $ 0.000877
+1.70%
$ -- $ 33,117
Oct 15, 2021 $ 0.00088
+4.48%
$ -- $ 72,173
Oct 14, 2021 $ 0.000843
-1.04%
$ -- $ 40,563
Oct 13, 2021 $ 0.000836
+7.23%
$ -- $ 89,072
Oct 12, 2021 $ 0.00078
-0.46%
$ -- $ 59,616
Oct 11, 2021 $ 0.000778
-4.38%
$ -- $ 49,664
Oct 10, 2021 $ 0.000805
+4.11%
$ -- $ 161,303
Oct 9, 2021 $ 0.000758
-11.33%
$ -- $ 102,286
Oct 8, 2021 $ 0.000849
-1.88%
$ -- $ 67,832
Oct 7, 2021 $ 0.000883
+0.78%
$ -- $ 66,392
Oct 6, 2021 $ 0.000883
-7.68%
$ -- $ 139,293
Oct 5, 2021 $ 0.000954
+18.05%
$ -- $ 123,079
Oct 4, 2021 $ 0.000814
-21.78%
$ -- $ 138,230
Oct 3, 2021 $ 0.00104
-4.94%
$ -- $ 91,951
Oct 2, 2021 $ 0.00109
-1.74%
$ -- $ 46,058
Oct 1, 2021 $ 0.00111
+6.22%
$ -- $ 127,867
Sep 30, 2021 $ 0.00106
+10.27%
$ -- $ 250,891
Sep 29, 2021 $ 0.000947
+3.62%
$ -- $ 90,518
Sep 28, 2021 $ 0.000893
-1.67%
$ -- $ 83,045
Sep 27, 2021 $ 0.000908
-4.21%
$ -- $ 79,555
Sep 26, 2021 $ 0.000959
+15.53%
$ -- $ 109,419
Sep 25, 2021 $ 0.000827
-7.55%
$ -- $ 40,667