Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2021 $0.00132
+14.41%
$-- $53,536
Nov 12, 2021 $0.00115
-6.07%
$-- $55,627
Nov 11, 2021 $0.00123
-10.62%
$-- $55,266
Nov 10, 2021 $0.00139
+8.19%
$-- $59,707
Nov 9, 2021 $0.00128
+9.82%
$-- $54,654
Nov 8, 2021 $0.00118
-4.49%
$-- $82,840
Nov 7, 2021 $0.00131
-11.21%
$-- $62,132
Nov 6, 2021 $0.00147
+59.33%
$-- $69,976
Nov 5, 2021 $0.00092
-10.14%
$-- $59,715
Nov 4, 2021 $0.000856
-6.14%
$-- $55,355
Nov 3, 2021 $0.000943
-0.52%
$-- $64,252
Nov 2, 2021 $0.000971
-20.15%
$-- $59,156
Nov 1, 2021 $0.00118
+36.49%
$-- $85,358
Oct 31, 2021 $0.000858
+2.11%
$-- $78,292
Oct 30, 2021 $0.000862
-15.44%
$-- $48,633
Oct 29, 2021 $0.00101
+31.23%
$-- $59,516
Oct 28, 2021 $0.000744
-23.68%
$-- $49,930
Oct 27, 2021 $0.000978
+11.28%
$-- $70,163
Oct 26, 2021 $0.000879
+19.93%
$-- $57,081
Oct 25, 2021 $0.000736
-11.72%
$-- $52,834
Oct 24, 2021 $0.000834
+14.74%
$-- $58,262
Oct 23, 2021 $0.00074
-0.04%
$-- $41,396
Oct 22, 2021 $0.000741
-5.74%
$-- $44,331
Oct 21, 2021 $0.000785
+3.44%
$-- $72,875
Oct 20, 2021 $0.00074
-7.34%
$-- $54,647
Oct 19, 2021 $0.0008
-0.48%
$-- $33,791
Oct 18, 2021 $0.0008
-6.64%
$-- $90,108
Oct 17, 2021 $0.000852
-2.89%
$-- $93,921
Oct 16, 2021 $0.000877
+1.70%
$-- $33,117
Oct 15, 2021 $0.00088
+4.48%
$-- $72,173
Oct 14, 2021 $0.000843
-1.04%
$-- $40,563
Oct 13, 2021 $0.000836
+7.23%
$-- $89,072
Oct 12, 2021 $0.00078
-0.46%
$-- $59,616
Oct 11, 2021 $0.000778
-4.38%
$-- $49,664
Oct 10, 2021 $0.000805
+4.11%
$-- $161,303
Oct 9, 2021 $0.000758
-11.33%
$-- $102,286
Oct 8, 2021 $0.000849
-1.88%
$-- $67,832
Oct 7, 2021 $0.000883
+0.78%
$-- $66,392
Oct 6, 2021 $0.000883
-7.68%
$-- $139,293
Oct 5, 2021 $0.000954
+18.05%
$-- $123,079
Oct 4, 2021 $0.000814
-21.78%
$-- $138,230
Oct 3, 2021 $0.00104
-4.94%
$-- $91,951
Oct 2, 2021 $0.00109
-1.74%
$-- $46,058
Oct 1, 2021 $0.00111
+6.22%
$-- $127,867
Sep 30, 2021 $0.00106
+10.27%
$-- $250,891
Sep 29, 2021 $0.000947
+3.62%
$-- $90,518
Sep 28, 2021 $0.000893
-1.67%
$-- $83,045
Sep 27, 2021 $0.000908
-4.21%
$-- $79,555
Sep 26, 2021 $0.000959
+15.53%
$-- $109,419
Sep 25, 2021 $0.000827
-7.55%
$-- $40,667