Infinito Historical Data

INFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.00066
-10.15%
$ -- $ 69,427
Aug 3, 2021 $ 0.000735
-13.87%
$ -- $ 89,227
Aug 2, 2021 $ 0.000854
-14.33%
$ -- $ 104,496
Aug 1, 2021 $ 0.000997
-3.21%
$ -- $ 93,789
Jul 30, 2021 $ 0.00107
+1.69%
$ -- $ 118,855
Jul 29, 2021 $ 0.00105
+4.44%
$ -- $ 62,142
Jul 28, 2021 $ 0.00101
+1.97%
$ -- $ 65,702
Jul 27, 2021 $ 0.000989
+6.78%
$ -- $ 78,344
Jul 26, 2021 $ 0.000926
-4.54%
$ -- $ 283,916
Jul 25, 2021 $ 0.000969
-1.00%
$ -- $ 74,727
Jul 24, 2021 $ 0.000979
-4.02%
$ -- $ 110,082
Jul 23, 2021 $ 0.00102
+3.13%
$ -- $ 79,611
Jul 22, 2021 $ 0.000989
-1.32%
$ -- $ 77,125
Jul 21, 2021 $ 0.001
+9.36%
$ -- $ 138,727
Jul 20, 2021 $ 0.000916
-4.03%
$ -- $ 121,647
Jul 19, 2021 $ 0.000955
+3.22%
$ -- $ 123,529
Jul 18, 2021 $ 0.000925
-0.70%
$ -- $ 92,134
Jul 17, 2021 $ 0.000932
+15.82%
$ -- $ 60,451
Jul 16, 2021 $ 0.000804
+10.38%
$ -- $ 79,786
Jul 15, 2021 $ 0.00072
-0.90%
$ -- $ 106,113
Jul 14, 2021 $ 0.000726
-19.01%
$ -- $ 79,946
Jul 13, 2021 $ 0.000923
-3.99%
$ -- $ 86,962
Jul 12, 2021 $ 0.000962
+2.85%
$ -- $ 146,302
Jul 11, 2021 $ 0.000935
+3.04%
$ -- $ 95,655
Jul 10, 2021 $ 0.000908
-0.48%
$ -- $ 75,229
Jul 9, 2021 $ 0.000913
+2.83%
$ -- $ 60,490
Jul 8, 2021 $ 0.000892
+1.45%
$ -- $ 34,507
Jul 7, 2021 $ 0.000869
+13.44%
$ -- $ 70,165
Jul 6, 2021 $ 0.000765
-0.27%
$ -- $ 44,809
Jul 5, 2021 $ 0.000761
-0.54%
$ -- $ 122,989
Jul 4, 2021 $ 0.000765
-18.40%
$ -- $ 87,924
Jul 3, 2021 $ 0.000938
-5.16%
$ -- $ 58,417
Jul 2, 2021 $ 0.000992
-0.35%
$ -- $ 62,520
Jul 1, 2021 $ 0.001
+7.64%
$ -- $ 71,480
Jun 30, 2021 $ 0.000929
-2.47%
$ -- $ 88,661
Jun 29, 2021 $ 0.000953
+1.32%
$ -- $ 70,329
Jun 28, 2021 $ 0.00094
-9.62%
$ -- $ 84,958
Jun 27, 2021 $ 0.00104
+4.11%
$ -- $ 83,855
Jun 26, 2021 $ 0.000997
+4.25%
$ -- $ 98,401
Jun 25, 2021 $ 0.000955
+36.73%
$ -- $ 135,906
Jun 24, 2021 $ 0.000702
-14.51%
$ -- $ 95,071
Jun 23, 2021 $ 0.000824
-14.63%
$ -- $ 80,763
Jun 22, 2021 $ 0.000958
-2.58%
$ -- $ 166,751
Jun 21, 2021 $ 0.000981
-11.47%
$ -- $ 132,767
Jun 20, 2021 $ 0.0011
+3.52%
$ -- $ 103,702
Jun 19, 2021 $ 0.00107
+26.88%
$ -- $ 83,326
Jun 18, 2021 $ 0.000843
+16.10%
$ -- $ 109,648
Jun 17, 2021 $ 0.000726
-21.85%
$ -- $ 23,385
Jun 16, 2021 $ 0.000929
-12.74%
$ -- $ 80,405
Jun 15, 2021 $ 0.00104
-1.86%
$ -- $ 84,596