Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinito Historical Data

INFT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2021 $0.00066
-10.15%
$-- $69,427
Aug 3, 2021 $0.000735
-13.87%
$-- $89,227
Aug 2, 2021 $0.000854
-14.33%
$-- $104,496
Aug 1, 2021 $0.000997
-3.21%
$-- $93,789
Jul 30, 2021 $0.00107
+1.69%
$-- $118,855
Jul 29, 2021 $0.00105
+4.44%
$-- $62,142
Jul 28, 2021 $0.00101
+1.97%
$-- $65,702
Jul 27, 2021 $0.000989
+6.78%
$-- $78,344
Jul 26, 2021 $0.000926
-4.54%
$-- $283,916
Jul 25, 2021 $0.000969
-1.00%
$-- $74,727
Jul 24, 2021 $0.000979
-4.02%
$-- $110,082
Jul 23, 2021 $0.00102
+3.13%
$-- $79,611
Jul 22, 2021 $0.000989
-1.32%
$-- $77,125
Jul 21, 2021 $0.001
+9.36%
$-- $138,727
Jul 20, 2021 $0.000916
-4.03%
$-- $121,647
Jul 19, 2021 $0.000955
+3.22%
$-- $123,529
Jul 18, 2021 $0.000925
-0.70%
$-- $92,134
Jul 17, 2021 $0.000932
+15.82%
$-- $60,451
Jul 16, 2021 $0.000804
+10.38%
$-- $79,786
Jul 15, 2021 $0.00072
-0.90%
$-- $106,113
Jul 14, 2021 $0.000726
-19.01%
$-- $79,946
Jul 13, 2021 $0.000923
-3.99%
$-- $86,962
Jul 12, 2021 $0.000962
+2.85%
$-- $146,302
Jul 11, 2021 $0.000935
+3.04%
$-- $95,655
Jul 10, 2021 $0.000908
-0.48%
$-- $75,229
Jul 9, 2021 $0.000913
+2.83%
$-- $60,490
Jul 8, 2021 $0.000892
+1.45%
$-- $34,507
Jul 7, 2021 $0.000869
+13.44%
$-- $70,165
Jul 6, 2021 $0.000765
-0.27%
$-- $44,809
Jul 5, 2021 $0.000761
-0.54%
$-- $122,989
Jul 4, 2021 $0.000765
-18.40%
$-- $87,924
Jul 3, 2021 $0.000938
-5.16%
$-- $58,417
Jul 2, 2021 $0.000992
-0.35%
$-- $62,520
Jul 1, 2021 $0.001
+7.64%
$-- $71,480
Jun 30, 2021 $0.000929
-2.47%
$-- $88,661
Jun 29, 2021 $0.000953
+1.32%
$-- $70,329
Jun 28, 2021 $0.00094
-9.62%
$-- $84,958
Jun 27, 2021 $0.00104
+4.11%
$-- $83,855
Jun 26, 2021 $0.000997
+4.25%
$-- $98,401
Jun 25, 2021 $0.000955
+36.73%
$-- $135,906
Jun 24, 2021 $0.000702
-14.51%
$-- $95,071
Jun 23, 2021 $0.000824
-14.63%
$-- $80,763
Jun 22, 2021 $0.000958
-2.58%
$-- $166,751
Jun 21, 2021 $0.000981
-11.47%
$-- $132,767
Jun 20, 2021 $0.0011
+3.52%
$-- $103,702
Jun 19, 2021 $0.00107
+26.88%
$-- $83,326
Jun 18, 2021 $0.000843
+16.10%
$-- $109,648
Jun 17, 2021 $0.000726
-21.85%
$-- $23,385
Jun 16, 2021 $0.000929
-12.74%
$-- $80,405
Jun 15, 2021 $0.00104
-1.86%
$-- $84,596