Infinito Historical Data

INFT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00107
-4.99%
$ -- $ 225,168
Jun 13, 2021 $ 0.00112
+0.09%
$ -- $ 79,506
Jun 12, 2021 $ 0.00112
+9.38%
$ -- $ 138,122
Jun 11, 2021 $ 0.00103
+24.19%
$ -- $ 127,840
Jun 10, 2021 $ 0.000832
+5.34%
$ -- $ 119,046
Jun 9, 2021 $ 0.00079
+12.77%
$ -- $ 150,565
Jun 8, 2021 $ 0.0007
-8.33%
$ -- $ 213,708
Jun 7, 2021 $ 0.000765
-19.70%
$ -- $ 130,034
Jun 6, 2021 $ 0.000957
-3.20%
$ -- $ 58,343
Jun 5, 2021 $ 0.00098
+2.04%
$ -- $ 85,622
Jun 4, 2021 $ 0.000959
-2.62%
$ -- $ 121,380
Jun 3, 2021 $ 0.000985
+2.67%
$ -- $ 106,512
Jun 2, 2021 $ 0.000965
+1.66%
$ -- $ 65,498
Jun 1, 2021 $ 0.000956
+2.38%
$ -- $ 101,263
May 30, 2021 $ 0.000926
-0.03%
$ -- $ 69,522
May 29, 2021 $ 0.000963
-2.90%
$ -- $ 25,180
May 28, 2021 $ 0.000992
+6.96%
$ -- $ 23,428
May 27, 2021 $ 0.000925
-13.06%
$ -- $ 20,984
May 26, 2021 $ 0.00106
+17.64%
$ -- $ 39,400
May 25, 2021 $ 0.000905
-29.87%
$ -- $ 35,846
May 24, 2021 $ 0.00129
+22.46%
$ -- $ 54,230
May 23, 2021 $ 0.00105
-7.97%
$ -- $ 46,748
May 22, 2021 $ 0.00115
-3.56%
$ -- $ 43,966
May 21, 2021 $ 0.00119
-23.01%
$ -- $ 39,786
May 20, 2021 $ 0.00154
+34.38%
$ -- $ 64,639
May 19, 2021 $ 0.00115
-11.80%
$ -- $ 57,127
May 18, 2021 $ 0.0013
-4.55%
$ -- $ 49,071
May 17, 2021 $ 0.00136
-24.08%
$ -- $ 43,903
May 16, 2021 $ 0.00179
+2.17%
$ -- $ 49,531
May 15, 2021 $ 0.00175
+15.31%
$ -- $ 40,702
May 14, 2021 $ 0.00152
-1.49%
$ -- $ 37,263
May 13, 2021 $ 0.00154
-5.68%
$ -- $ 46,097
May 12, 2021 $ 0.00164
-6.33%
$ -- $ 55,729
May 11, 2021 $ 0.00175
+6.55%
$ -- $ 35,868
May 10, 2021 $ 0.00164
-17.12%
$ -- $ 43,789
May 9, 2021 $ 0.00198
-13.38%
$ -- $ 45,512
May 8, 2021 $ 0.00229
+21.13%
$ -- $ 72,921
May 7, 2021 $ 0.00189
+25.34%
$ -- $ 74,554
May 6, 2021 $ 0.00151
-14.71%
$ -- $ 41,333
May 5, 2021 $ 0.00177
+8.22%
$ -- $ 52,599
May 4, 2021 $ 0.00163
+7.41%
$ -- $ 66,469
May 3, 2021 $ 0.00152
-4.53%
$ -- $ 46,680
May 2, 2021 $ 0.00159
+1.48%
$ -- $ 20,095
May 1, 2021 $ 0.00157
+6.80%
$ -- $ 55,562
Apr 30, 2021 $ 0.00147
-16.84%
$ -- $ 131,874
Apr 29, 2021 $ 0.00177
+6.36%
$ -- $ 218,124
Apr 28, 2021 $ 0.00166
+19.89%
$ -- $ 235,106
Apr 27, 2021 $ 0.00138
-5.42%
$ -- $ 156,204
Apr 26, 2021 $ 0.00146
+33.69%
$ -- $ 251,772
Apr 25, 2021 $ 0.0011
+3.80%
$ -- $ 153,737