Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinito Historical Data

INFT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.00107
-4.99%
$-- $225,168
Jun 13, 2021 $0.00112
+0.09%
$-- $79,506
Jun 12, 2021 $0.00112
+9.38%
$-- $138,122
Jun 11, 2021 $0.00103
+24.19%
$-- $127,840
Jun 10, 2021 $0.000832
+5.34%
$-- $119,046
Jun 9, 2021 $0.00079
+12.77%
$-- $150,565
Jun 8, 2021 $0.0007
-8.33%
$-- $213,708
Jun 7, 2021 $0.000765
-19.70%
$-- $130,034
Jun 6, 2021 $0.000957
-3.20%
$-- $58,343
Jun 5, 2021 $0.00098
+2.04%
$-- $85,622
Jun 4, 2021 $0.000959
-2.62%
$-- $121,380
Jun 3, 2021 $0.000985
+2.67%
$-- $106,512
Jun 2, 2021 $0.000965
+1.66%
$-- $65,498
Jun 1, 2021 $0.000956
+2.38%
$-- $101,263
May 30, 2021 $0.000926
-0.03%
$-- $69,522
May 29, 2021 $0.000963
-2.90%
$-- $25,180
May 28, 2021 $0.000992
+6.96%
$-- $23,428
May 27, 2021 $0.000925
-13.06%
$-- $20,984
May 26, 2021 $0.00106
+17.64%
$-- $39,400
May 25, 2021 $0.000905
-29.87%
$-- $35,846
May 24, 2021 $0.00129
+22.46%
$-- $54,230
May 23, 2021 $0.00105
-7.97%
$-- $46,748
May 22, 2021 $0.00115
-3.56%
$-- $43,966
May 21, 2021 $0.00119
-23.01%
$-- $39,786
May 20, 2021 $0.00154
+34.38%
$-- $64,639
May 19, 2021 $0.00115
-11.80%
$-- $57,127
May 18, 2021 $0.0013
-4.55%
$-- $49,071
May 17, 2021 $0.00136
-24.08%
$-- $43,903
May 16, 2021 $0.00179
+2.17%
$-- $49,531
May 15, 2021 $0.00175
+15.31%
$-- $40,702
May 14, 2021 $0.00152
-1.49%
$-- $37,263
May 13, 2021 $0.00154
-5.68%
$-- $46,097
May 12, 2021 $0.00164
-6.33%
$-- $55,729
May 11, 2021 $0.00175
+6.55%
$-- $35,868
May 10, 2021 $0.00164
-17.12%
$-- $43,789
May 9, 2021 $0.00198
-13.38%
$-- $45,512
May 8, 2021 $0.00229
+21.13%
$-- $72,921
May 7, 2021 $0.00189
+25.34%
$-- $74,554
May 6, 2021 $0.00151
-14.71%
$-- $41,333
May 5, 2021 $0.00177
+8.22%
$-- $52,599
May 4, 2021 $0.00163
+7.41%
$-- $66,469
May 3, 2021 $0.00152
-4.53%
$-- $46,680
May 2, 2021 $0.00159
+1.48%
$-- $20,095
May 1, 2021 $0.00157
+6.80%
$-- $55,562
Apr 30, 2021 $0.00147
-16.84%
$-- $131,874
Apr 29, 2021 $0.00177
+6.36%
$-- $218,124
Apr 28, 2021 $0.00166
+19.89%
$-- $235,106
Apr 27, 2021 $0.00138
-5.42%
$-- $156,204
Apr 26, 2021 $0.00146
+33.69%
$-- $251,772
Apr 25, 2021 $0.0011
+3.80%
$-- $153,737