Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2021 $0.00107
-7.21%
$-- $137,931
Apr 23, 2021 $0.00116
-1.87%
$-- $205,583
Apr 22, 2021 $0.00119
-21.19%
$-- $186,256
Apr 21, 2021 $0.00152
+0.62%
$-- $198,290
Apr 20, 2021 $0.00151
+6.79%
$-- $226,736
Apr 19, 2021 $0.00142
-11.71%
$-- $153,076
Apr 18, 2021 $0.00161
-0.22%
$-- $249,853
Apr 17, 2021 $0.00158
-10.26%
$-- $164,320
Apr 16, 2021 $0.00176
-1.39%
$-- $265,243
Apr 15, 2021 $0.00179
-1.14%
$-- $189,656
Apr 14, 2021 $0.00181
-6.72%
$-- $237,852
Apr 13, 2021 $0.00194
-7.72%
$-- $265,944
Apr 12, 2021 $0.0021
-6.17%
$-- $249,992
Apr 11, 2021 $0.00223
-7.03%
$-- $251,146
Apr 10, 2021 $0.0024
+13.78%
$-- $255,990
Apr 9, 2021 $0.00211
-12.83%
$-- $157,532
Apr 8, 2021 $0.00242
+22.32%
$-- $178,648
Apr 7, 2021 $0.00197
-3.62%
$-- $245,072
Apr 6, 2021 $0.00204
-37.92%
$-- $334,089
Apr 5, 2021 $0.00329
+55.69%
$-- $329,188
Apr 4, 2021 $0.00211
-2.71%
$-- $255,051
Apr 3, 2021 $0.00216
+9.36%
$-- $390,384
Apr 2, 2021 $0.00198
+15.85%
$-- $201,505
Apr 1, 2021 $0.00171
-7.96%
$-- $150,262
Mar 30, 2021 $0.00176
-2.27%
$-- $181,075
Mar 29, 2021 $0.00179
+3.16%
$-- $261,991
Mar 28, 2021 $0.00174
-14.29%
$-- $220,093
Mar 27, 2021 $0.00203
+11.63%
$-- $176,738
Mar 26, 2021 $0.00182
+0.32%
$-- $186,387
Mar 25, 2021 $0.00181
-16.95%
$-- $299,943
Mar 24, 2021 $0.00218
-0.90%
$-- $225,864
Mar 23, 2021 $0.0022
-3.25%
$-- $228,936
Mar 22, 2021 $0.00227
+14.93%
$-- $272,139
Mar 21, 2021 $0.00198
-16.56%
$-- $277,126
Mar 20, 2021 $0.00236
+10.64%
$-- $344,301
Mar 19, 2021 $0.00213
+0.66%
$-- $375,121
Mar 18, 2021 $0.00212
-30.40%
$-- $236,414
Mar 17, 2021 $0.00305
+17.48%
$-- $283,763
Mar 16, 2021 $0.0026
-5.22%
$-- $201,433
Mar 15, 2021 $0.00275
+49.24%
$-- $456,957
Mar 14, 2021 $0.00183
+20.77%
$-- $219,074
Mar 13, 2021 $0.00151
-6.50%
$-- $248,304
Mar 12, 2021 $0.00162
-5.52%
$-- $182,032
Mar 11, 2021 $0.00171
-15.60%
$-- $165,983
Mar 10, 2021 $0.00202
+20.83%
$-- $171,227
Mar 9, 2021 $0.0017
+2.33%
$-- $180,813
Mar 8, 2021 $0.00166
+51.87%
$-- $233,661
Mar 7, 2021 $0.0011
-6.59%
$-- $176,988
Mar 6, 2021 $0.00117
-13.05%
$-- $163,395
Mar 5, 2021 $0.00135
-22.58%
$-- $195,913