Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infinito Historical Data

INFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2022 $0.000301
+0.00%
$-- $409
Jun 7, 2022 $0.000301
+0.00%
$-- $409
Jun 6, 2022 $0.000301
+11.90%
$-- $409
Jun 5, 2022 $0.000269
-46.09%
$-- $45
Jun 4, 2022 $0.000516
+0.00%
$-- $5
Jun 3, 2022 $0.000516
+72.00%
$-- $14
Jun 2, 2022 $0.0003
+0.00%
$-- $6
May 29, 2022 $0.000516
+0.00%
$-- $19
May 28, 2022 $0.000516
+0.00%
$-- $29
May 27, 2022 $0.000516
+0.00%
$-- $10
May 26, 2022 $0.000516
+0.00%
$-- $10
May 25, 2022 $0.000516
+0.19%
$-- $45
May 24, 2022 $0.000515
-0.39%
$-- $27
May 23, 2022 $0.000517
+72.33%
$-- $6
May 22, 2022 $0.0003
-29.91%
$-- $10
May 20, 2022 $0.000428
+0.00%
$-- $14
May 19, 2022 $0.000428
-0.23%
$-- $5,564
May 18, 2022 $0.000429
+0.70%
$-- $38,912
May 17, 2022 $0.000443
-13.81%
$-- $65,682
May 16, 2022 $0.000512
+0.00%
$-- $32,795
May 14, 2022 $0.000507
+0.00%
$-- $5
May 13, 2022 $0.000507
+26.75%
$-- $30
May 12, 2022 $0.0004
+99.00%
$-- $5,135
May 11, 2022 $0.000201
-55.33%
$-- $105
May 10, 2022 $0.00045
-24.24%
$-- $44
May 9, 2022 $0.000594
-0.17%
$-- $19
May 7, 2022 $0.000451
+0.00%
$-- $169
May 6, 2022 $0.000451
-21.70%
$-- $180
May 5, 2022 $0.000576
-4.64%
$-- $6,375
May 4, 2022 $0.000604
+13.53%
$-- $2,449
May 3, 2022 $0.000532
-13.92%
$-- $6,244
May 2, 2022 $0.000618
-0.48%
$-- $60
May 1, 2022 $0.000621
+31.85%
$-- $12
Apr 30, 2022 $0.000471
+0.00%
$-- $14
Apr 29, 2022 $0.000471
-18.93%
$-- $34
Apr 28, 2022 $0.000581
+6.41%
$-- $4,284
Apr 27, 2022 $0.000546
+2.82%
$-- $23,463
Apr 26, 2022 $0.000531
+15.18%
$-- $4,955
Apr 25, 2022 $0.000461
-13.02%
$-- $14
Apr 24, 2022 $0.00053
-2.39%
$-- $13,036
Apr 23, 2022 $0.000543
-1.99%
$-- $60,153
Apr 22, 2022 $0.000579
-13.32%
$-- $1,928
Apr 21, 2022 $0.000668
+1.37%
$-- $220
Apr 20, 2022 $0.000673
+0.00%
$-- $28
Apr 19, 2022 $0.000673
+67.41%
$-- $214
Apr 18, 2022 $0.000402
-21.79%
$-- $40
Apr 17, 2022 $0.000514
+46.86%
$-- $9
Apr 16, 2022 $0.00035
-28.13%
$-- $792
Apr 15, 2022 $0.0005
-21.26%
$-- $320
Apr 14, 2022 $0.000635
+0.00%
$-- $25
Download