Binance Cat Historical Data

BNBCAT Page 10
Download
Date Close Price change Market cap Trading volume
3:25 PM $0.0000433
+0.00%
$-- $31.87 million
3:24 PM $0.0000411
+0.25%
$-- $34 million
3:23 PM $0.0000438
+3.26%
$-- $35.18 million
3:22 PM $0.0000418
-3.38%
$-- $34.6 million
3:20 PM $0.0000447
+0.00%
$-- $35.8 million
3:19 PM $0.0000432
+1.64%
$-- $35.23 million
3:18 PM $0.0000424
+0.00%
$-- $36.63 million
3:17 PM $0.0000442
+7.96%
$-- $33.93 million
3:16 PM $0.0000409
-6.95%
$-- $33.55 million
3:14 PM $0.0000396
+0.00%
$-- $33.78 million
3:13 PM $0.0000408
+8.87%
$-- $31.86 million
3:12 PM $0.0000383
+0.21%
$-- $31.65 million
3:10 PM $0.0000409
+6.05%
$-- $33.24 million
3:09 PM $0.0000396
+0.00%
$-- $31.89 million
3:08 PM $0.0000385
+0.00%
$-- $31.86 million
3:07 PM $0.0000418
+0.00%
$-- $31.86 million
3:06 PM $0.0000416
+0.30%
$-- $34.32 million
3:05 PM $0.0000396
-9.42%
$-- $36.23 million
3:04 PM $0.0000437
+0.00%
$-- $33.91 million
3:03 PM $0.0000409
+2.52%
$-- $34.79 million
3:02 PM $0.0000399
+0.00%
$-- $34.61 million
3:01 PM $0.0000418
+4.21%
$-- $33.21 million
3:00 PM $0.0000401
+0.00%
$-- $31.85 million
2:59 PM $0.0000385
+3.19%
$-- $30.86 million
2:58 PM $0.0000379
+0.00%
$-- $31.34 million
2:57 PM $0.0000378
+2.57%
$-- $30.55 million
2:56 PM $0.0000388
+0.43%
$-- $31.96 million
2:55 PM $0.0000349
+0.00%
$-- $30.29 million
2:54 PM $0.0000366
+2.71%
$-- $29.49 million
2:52 PM $0.0000324
+0.28%
$-- $26.78 million
2:51 PM $0.000033
+4.54%
$-- $25.6 million
2:50 PM $0.0000289
+0.00%
$-- $23.59 million
2:49 PM $0.0000285
-0.55%
$-- $23.72 million
2:48 PM $0.0000286
+0.00%
$-- $23.08 million
2:47 PM $0.0000279
-0.74%
$-- $23.26 million
2:45 PM $0.0000299
+5.76%
$-- $23.43 million
2:44 PM $0.0000282
+0.00%
$-- $23.02 million
2:43 PM $0.0000278
+7.83%
$-- $22.98 million
2:42 PM $0.0000259
+0.00%
$-- $21.41 million
2:41 PM $0.0000259
+0.00%
$-- $31.84 million
2:40 PM $0.0000262
+0.00%
$-- $21.66 million
2:39 PM $0.0000262
+0.00%
$-- $22.26 million
2:38 PM $0.0000269
+3.01%
$-- $21.63 million
2:37 PM $0.0000262
+0.00%
$-- $21.19 million
2:36 PM $0.0000256
-1.08%
$-- $21.17 million
2:35 PM $0.0000256
+1.62%
$-- $20.82 million
2:34 PM $0.0000251
+0.00%
$-- $31.84 million
2:33 PM $0.0000265
+0.00%
$-- $31.84 million
2:31 PM $0.0000238
-3.68%
$-- $20.44 million
2:30 PM $0.0000247
-7.36%
$-- $22.05 million