Binance Cat Historical Data

BNBCAT Page 11
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.0000349
+0.00%
$-- $30.29 million
2:54 PM $0.0000366
+2.71%
$-- $29.49 million
2:52 PM $0.0000324
+0.28%
$-- $26.78 million
2:51 PM $0.000033
+4.54%
$-- $25.6 million
2:50 PM $0.0000289
+0.00%
$-- $23.59 million
2:49 PM $0.0000285
-0.55%
$-- $23.72 million
2:48 PM $0.0000286
+0.00%
$-- $23.08 million
2:47 PM $0.0000279
-0.74%
$-- $23.26 million
2:45 PM $0.0000299
+5.76%
$-- $23.43 million
2:44 PM $0.0000282
+0.00%
$-- $23.02 million
2:43 PM $0.0000278
+7.83%
$-- $22.98 million
2:42 PM $0.0000259
+0.00%
$-- $21.41 million
2:41 PM $0.0000259
+0.00%
$-- $31.84 million
2:40 PM $0.0000262
+0.00%
$-- $21.66 million
2:39 PM $0.0000262
+0.00%
$-- $22.26 million
2:38 PM $0.0000269
+3.01%
$-- $21.63 million
2:37 PM $0.0000262
+0.00%
$-- $21.19 million
2:36 PM $0.0000256
-1.08%
$-- $21.17 million
2:35 PM $0.0000256
+1.62%
$-- $20.82 million
2:34 PM $0.0000251
+0.00%
$-- $31.84 million
2:33 PM $0.0000265
+0.00%
$-- $31.84 million
2:31 PM $0.0000238
-3.68%
$-- $20.44 million
2:30 PM $0.0000247
-7.36%
$-- $22.05 million
2:29 PM $0.0000258
+0.00%
$-- $21.29 million
2:28 PM $0.0000257
+0.00%
$-- $31.83 million
2:27 PM $0.0000252
+0.03%
$-- $20.86 million
2:26 PM $0.0000245
+0.00%
$-- $20.3 million
2:25 PM $0.0000245
+0.35%
$-- $20.23 million
2:24 PM $0.0000254
+0.21%
$-- $21.29 million
2:23 PM $0.0000256
+0.00%
$-- $20.92 million
2:22 PM $0.0000253
+0.00%
$-- $31.83 million
2:21 PM $0.0000283
+0.00%
$-- $31.83 million
2:20 PM $0.0000303
+0.17%
$-- $25.05 million
2:18 PM $0.0000321
+0.00%
$-- $31.83 million
2:17 PM $0.0000292
-4.02%
$-- $25.2 million
2:16 PM $0.000029
+2.38%
$-- $23.39 million
2:15 PM $0.0000284
+0.00%
$-- $23.45 million
2:14 PM $0.0000283
+0.00%
$-- $22.06 million
2:13 PM $0.0000267
+0.00%
$-- $22.04 million
2:12 PM $0.0000266
+0.00%
$-- $31.82 million
Download