Binance Cat Historical Data

BNBCAT Page 3
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.000107
+5.11%
$-- $84.66 million
6:41 PM $0.000101
+0.00%
$-- $32.08 million
6:40 PM $0.0000984
+0.00%
$-- $81.69 million
6:39 PM $0.0000982
+0.00%
$-- $32.08 million
6:38 PM $0.000098
-1.89%
$-- $81.2 million
6:37 PM $0.0000992
+0.00%
$-- $32.08 million
6:36 PM $0.000102
+0.00%
$-- $32.08 million
6:35 PM $0.0000961
+0.00%
$-- $80.69 million
6:34 PM $0.000097
+0.48%
$-- $80.31 million
6:33 PM $0.0000943
-1.34%
$-- $79.52 million
6:32 PM $0.0000955
+0.00%
$-- $32.07 million
6:31 PM $0.0000975
+0.00%
$-- $79.44 million
6:30 PM $0.0000955
+0.71%
$-- $78.88 million
6:29 PM $0.0000986
+4.51%
$-- $78.42 million
6:28 PM $0.0000997
+0.00%
$-- $81.26 million
6:27 PM $0.0000977
-0.32%
$-- $81.25 million
6:26 PM $0.0000937
+0.00%
$-- $76.09 million
6:25 PM $0.0000915
+0.00%
$-- $78.48 million
6:24 PM $0.0000944
+4.81%
$-- $75.1 million
6:22 PM $0.0000876
+0.00%
$-- $32.06 million
6:20 PM $0.000086
-0.96%
$-- $72.55 million
6:19 PM $0.0000847
+0.00%
$-- $72.85 million
6:18 PM $0.0000876
+0.05%
$-- $72.82 million
6:17 PM $0.0000884
+5.12%
$-- $72.01 million
6:16 PM $0.0000837
+0.00%
$-- $32.05 million
6:15 PM $0.0000801
+0.00%
$-- $66.35 million
6:14 PM $0.0000798
-4.54%
$-- $69.5 million
6:12 PM $0.0000883
+0.00%
$-- $72.28 million
6:11 PM $0.000087
+3.71%
$-- $71.97 million
6:10 PM $0.0000887
+1.11%
$-- $72.93 million
6:09 PM $0.0000876
+1.71%
$-- $71.62 million
6:08 PM $0.0000856
+0.40%
$-- $70.91 million
6:07 PM $0.0000888
+0.00%
$-- $32.05 million
6:06 PM $0.0000947
+0.00%
$-- $78.69 million
6:05 PM $0.0000947
+0.00%
$-- $32.04 million
6:04 PM $0.000096
+2.33%
$-- $79.6 million
6:02 PM $0.000099
+0.38%
$-- $81.94 million
6:01 PM $0.0000937
-3.79%
$-- $81.75 million
6:00 PM $0.0000969
+0.00%
$-- $81.18 million
5:59 PM $0.0000977
+0.00%
$-- $32.04 million
5:58 PM $0.0000905
+0.00%
$-- $75.59 million
5:57 PM $0.0000909
+0.17%
$-- $75.57 million
5:55 PM $0.0000936
+6.17%
$-- $32.03 million
5:54 PM $0.0000918
+0.43%
$-- $75.96 million
5:53 PM $0.0000911
+0.00%
$-- $75.94 million
5:52 PM $0.0000914
+3.54%
$-- $73.51 million
5:51 PM $0.0000908
+0.00%
$-- $73.01 million
5:50 PM $0.0000879
+2.43%
$-- $72.9 million
5:49 PM $0.0000883
+4.73%
$-- $70.1 million
5:48 PM $0.0000845
+0.00%
$-- $32.03 million