Binance Cat Historical Data

BNBCAT
Download
Date Close Price change Market cap Trading volume
8:35 PM $0.0000936
+0.00%
$-- $81.26 million
8:33 PM $0.0000976
+0.00%
$-- $32.18 million
8:30 PM $0.000104
+0.00%
$-- $87.33 million
8:28 PM $0.000105
+0.00%
$-- $32.18 million
8:25 PM $0.000121
+1.46%
$-- $101.7 million
8:24 PM $0.000116
+0.00%
$-- $97.65 million
8:23 PM $0.000117
+0.00%
$-- $32.17 million
8:22 PM $0.000107
+0.00%
$-- $91.99 million
8:21 PM $0.000111
+0.00%
$-- $89.65 million
8:20 PM $0.000108
+0.00%
$-- $91.86 million
8:19 PM $0.00011
+0.00%
$-- $32.17 million
8:18 PM $0.000118
+1.85%
$-- $96.62 million
8:17 PM $0.000114
+0.00%
$-- $96.54 million
8:16 PM $0.000116
+0.00%
$-- $91.98 million
8:15 PM $0.00011
+0.00%
$-- $94.03 million
8:14 PM $0.000113
+1.06%
$-- $93.04 million
8:13 PM $0.000112
+0.00%
$-- $90.62 million
8:12 PM $0.000109
-4.51%
$-- $94.89 million
8:11 PM $0.000113
+0.50%
$-- $93.98 million
8:10 PM $0.000118
+0.00%
$-- $96.42 million
8:09 PM $0.000116
+0.00%
$-- $97.48 million
8:08 PM $0.000117
+2.55%
$-- $95.05 million
8:07 PM $0.000117
+0.00%
$-- $93.61 million
8:06 PM $0.000112
+0.00%
$-- $94.12 million
8:05 PM $0.000113
+2.03%
$-- $92.25 million
8:04 PM $0.000109
-1.08%
$-- $91.39 million
8:03 PM $0.000104
+0.00%
$-- $89.28 million
8:02 PM $0.000107
+0.00%
$-- $32.16 million
8:01 PM $0.000111
+0.00%
$-- $32.16 million
7:59 PM $0.000118
+0.00%
$-- $32.15 million
7:58 PM $0.000109
+0.00%
$-- $92.61 million
7:56 PM $0.000111
+0.00%
$-- $32.15 million
7:55 PM $0.000119
+5.06%
$-- $94.05 million
7:54 PM $0.000114
+0.00%
$-- $91.36 million
7:53 PM $0.00011
+0.00%
$-- $92.11 million
7:52 PM $0.000111
+3.98%
$-- $88.59 million
7:51 PM $0.000105
-1.51%
$-- $88.39 million
7:50 PM $0.000104
+0.00%
$-- $86.87 million
7:49 PM $0.000104
+0.00%
$-- $82.95 million
7:48 PM $0.0000997
-0.70%
$-- $83.53 million
7:47 PM $0.0000984
+0.00%
$-- $32.14 million
7:46 PM $0.000103
+5.53%
$-- $81.6 million
7:45 PM $0.0000974
-5.48%
$-- $85.78 million
7:44 PM $0.000101
+0.00%
$-- $83.83 million
7:43 PM $0.000101
-4.08%
$-- $87.4 million
7:42 PM $0.0001
+0.51%
$-- $82.8 million
7:40 PM $0.000101
+0.30%
$-- $84.16 million
7:39 PM $0.000107
+1.47%
$-- $87.91 million
7:38 PM $0.000106
+0.74%
$-- $87.95 million
7:37 PM $0.000102
-0.33%
$-- $85.42 million
Download