EYE Am Watching You Historical Data

EYE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000305
+5.21%
$ -- $ 15
Jan 12 $ 0.0000468
+0.00%
$ -- $ 1,017
Aug 11 $ 0.0000866
+0.00%
$ -- $ 568
Jul 14 $ 0.0000823
+0.00%
$ -- $ 373
Jul 7 $ 0.0000851
+3.81%
$ -- $ 1,321
May 26 $ 0.00018
+200.00%
$ -- $ 39
May 12 $ 0.0000983
+0.00%
$ -- $ 662
May 5 $ 0.0000852
+0.00%
$ -- $ 538
Apr 28 $ 0.000093
+0.00%
$ -- $ 545
Apr 21 $ 0.0000792
+0.00%
$ -- $ 518
Apr 14 $ 0.0000716
+0.00%
$ -- $ 616
Apr 7 $ 0.0000583
+0.00%
$ -- $ 498
Mar 31 $ 0.0000706
+0.00%
$ -- $ 375
Mar 24 $ 0.0000962
+0.00%
$ -- $ 1,202
Mar 17 $ 0.0000874
+0.00%
$ -- $ 21
Mar 10 $ 0.000085
+0.00%
$ -- $ 1,237
Mar 3 $ 0.00008
-28.88%
$ -- $ 1,680
Feb 24 $ 0.000146
+0.00%
$ -- $ 142,137
Feb 17 $ 0.00014
+0.00%
$ -- $ 8
Feb 10 $ 0.00016
+0.00%
$ -- $ 163
Jan 20 $ 0.000276
-20.69%
$ -- $ 106
Jan 13 $ 0.000377
+53.01%
$ 332,451 $ 4.82 million
Jan 6 $ 0.000253
-32.46%
$ 236,333 $ 7.01 million
Dec 30 $ 0.000373
+3.04%
$ 358,245 $ 7.32 million
Dec 23 $ 0.000432
-0.23%
$ 345,829 $ 6.04 million
Dec 16 $ 0.000456
-41.69%
$ 413,658 $ 4.36 million
Dec 9 $ 0.000757
-31.74%
$ 747,068 $ 3.77 million
Dec 2 $ 0.0012
-38.51%
$ 1.07 million $ 3.9 million
Nov 25 $ 0.00196
+14.19%
$ 1.88 million $ 3.72 million
Nov 18 $ 0.00185
-11.40%
$ 1.64 million $ 3.49 million
Nov 11 $ 0.00561
+958.49%
$ 1.97 million $ 4.62 million
Nov 4 $ 0.000522
-22.09%
$ 506,360 $ 2.41 million
Oct 28 $ 0.00066
-50.38%
$ 630,571 $ 3.6 million
Download