EYE Am Watching You Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.000394
-11.46%
$376,400 $1.09 million
Jan 2, 2025 $0.000445
+17.11%
$425,123 $907,905
Jan 1, 2025 $0.000382
+3.24%
$364,936 $1.34 million
Dec 31, 2024 $0.00037
-3.14%
$353,472 $1.43 million
Dec 30, 2024 $0.000384
+6.08%
$366,847 $1.37 million
Dec 29, 2024 $0.000362
-16.20%
$345,829 $1.09 million
Dec 28, 2024 $0.000432
+8.82%
$412,702 $1.02 million
Dec 27, 2024 $0.000397
+4.75%
$379,265 $1.3 million
Dec 26, 2024 $0.000379
-11.86%
$362,070 $1.2 million
Dec 25, 2024 $0.00043
-8.32%
$410,792 $799,688
Dec 24, 2024 $0.000469
+7.82%
$448,048 $864,776
Dec 23, 2024 $0.000435
+0.46%
$415,568 $856,500
Dec 22, 2024 $0.000433
-4.84%
$413,658 $900,730
Dec 21, 2024 $0.000456
-7.88%
$435,632 $924,758
Dec 20, 2024 $0.000495
-7.31%
$472,881 $849,647
Dec 19, 2024 $0.000534
-19.09%
$510,150 $704,050
Dec 18, 2024 $0.00066
-1.79%
$630,521 $681,348
Dec 17, 2024 $0.000672
-3.17%
$641,982 $649,353
Dec 16, 2024 $0.000694
-11.25%
$663,000 $547,463
Dec 15, 2024 $0.000782
+2.62%
$747,068 $675,757
Dec 14, 2024 $0.000757
+7.53%
$723,190 $700,635
Dec 13, 2024 $0.000704
-9.63%
$672,554 $511,487
Dec 12, 2024 $0.000778
-11.79%
$743,255 $669,588
Dec 11, 2024 $0.000882
+20.16%
$842,610 $591,015
Dec 10, 2024 $0.000734
-18.89%
$701,238 $639,512
Dec 9, 2024 $0.000905
-18.39%
$864,582 $657,785
Dec 8, 2024 $0.00112
-6.92%
$1.07 million $641,671
Dec 7, 2024 $0.0012
-6.18%
$1.15 million $656,333
Dec 6, 2024 $0.00128
+15.14%
$1.22 million $574,874
Dec 5, 2024 $0.00111
-15.46%
$1.06 million $695,474
Dec 4, 2024 $0.00131
-13.10%
$1.25 million $659,360
Dec 3, 2024 $0.00151
+21.45%
$1.44 million $691,862
Dec 2, 2024 $0.00127
-34.92%
$1.21 million $620,076
Dec 1, 2024 $0.00196
+14.12%
$1.88 million $636,866
Nov 30, 2024 $0.00172
+72.01%
$1.64 million $641,050
Nov 29, 2024 $0.001
-3.19%
$955,337 $10
Nov 28, 2024 $0.00103
+20.39%
$986,724 $617,975
Nov 27, 2024 $0.000858
-9.68%
$819,715 $596,482
Nov 26, 2024 $0.00095
-27.49%
$898,025 $641,431
Nov 25, 2024 $0.00131
-23.79%
$1.25 million $586,813
Nov 24, 2024 $0.00172
-7.17%
$1.64 million $674,662
Nov 23, 2024 $0.00185
+11.68%
$1.77 million $634,618
Nov 22, 2024 $0.00166
-30.66%
$1.58 million $685,329
Nov 21, 2024 $0.00239
+9.43%
$2.28 million $1,491
Nov 20, 2024 $0.00219
-41.67%
$2.09 million $598,608
Nov 19, 2024 $0.00375
+9.71%
$3.58 million $671,588
Nov 18, 2024 $0.00341
+63.32%
$3.26 million $898,929
Nov 17, 2024 $0.00206
-63.28%
$1.97 million $408,706
Nov 16, 2024 $0.00561
+108.76%
$5.36 million $439,547
Nov 15, 2024 $0.00269
-31.55%
$2.57 million $712,404