EYE Am Watching You Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000362
-16.20%
$ 345,829 $ 1.09 million
Dec 28, 2024 $ 0.000432
+8.82%
$ 412,702 $ 1.02 million
Dec 27, 2024 $ 0.000397
+4.75%
$ 379,265 $ 1.3 million
Dec 26, 2024 $ 0.000379
-11.86%
$ 362,070 $ 1.2 million
Dec 25, 2024 $ 0.00043
-8.32%
$ 410,792 $ 799,688
Dec 24, 2024 $ 0.000469
+7.82%
$ 448,048 $ 864,776
Dec 23, 2024 $ 0.000435
+0.46%
$ 415,568 $ 856,500
Dec 22, 2024 $ 0.000433
-4.84%
$ 413,658 $ 900,730
Dec 21, 2024 $ 0.000456
-7.88%
$ 435,632 $ 924,758
Dec 20, 2024 $ 0.000495
-7.31%
$ 472,881 $ 849,647
Dec 19, 2024 $ 0.000534
-19.09%
$ 510,150 $ 704,050
Dec 18, 2024 $ 0.00066
-1.79%
$ 630,521 $ 681,348
Dec 17, 2024 $ 0.000672
-3.17%
$ 641,982 $ 649,353
Dec 16, 2024 $ 0.000694
-11.25%
$ 663,000 $ 547,463
Dec 15, 2024 $ 0.000782
+2.62%
$ 747,068 $ 675,757
Dec 14, 2024 $ 0.000757
+7.53%
$ 723,190 $ 700,635
Dec 13, 2024 $ 0.000704
-9.63%
$ 672,554 $ 511,487
Dec 12, 2024 $ 0.000778
-11.79%
$ 743,255 $ 669,588
Dec 11, 2024 $ 0.000882
+20.16%
$ 842,610 $ 591,015
Dec 10, 2024 $ 0.000734
-18.89%
$ 701,238 $ 639,512
Dec 9, 2024 $ 0.000905
-18.39%
$ 864,582 $ 657,785
Dec 8, 2024 $ 0.00112
-6.92%
$ 1.07 million $ 641,671
Dec 7, 2024 $ 0.0012
-6.18%
$ 1.15 million $ 656,333
Dec 6, 2024 $ 0.00128
+15.14%
$ 1.22 million $ 574,874
Dec 5, 2024 $ 0.00111
-15.46%
$ 1.06 million $ 695,474
Dec 4, 2024 $ 0.00131
-13.10%
$ 1.25 million $ 659,360
Dec 3, 2024 $ 0.00151
+21.45%
$ 1.44 million $ 691,862
Dec 2, 2024 $ 0.00127
-34.92%
$ 1.21 million $ 620,076
Dec 1, 2024 $ 0.00196
+14.12%
$ 1.88 million $ 636,866
Nov 30, 2024 $ 0.00172
+72.01%
$ 1.64 million $ 641,050
Nov 29, 2024 $ 0.001
-3.19%
$ 955,337 $ 10
Nov 28, 2024 $ 0.00103
+20.39%
$ 986,724 $ 617,975
Nov 27, 2024 $ 0.000858
-9.68%
$ 819,715 $ 596,482
Nov 26, 2024 $ 0.00095
-27.49%
$ 898,025 $ 641,431
Nov 25, 2024 $ 0.00131
-23.79%
$ 1.25 million $ 586,813
Nov 24, 2024 $ 0.00172
-7.17%
$ 1.64 million $ 674,662
Nov 23, 2024 $ 0.00185
+11.68%
$ 1.77 million $ 634,618
Nov 22, 2024 $ 0.00166
-30.66%
$ 1.58 million $ 685,329
Nov 21, 2024 $ 0.00239
+9.43%
$ 2.28 million $ 1,491
Nov 20, 2024 $ 0.00219
-41.67%
$ 2.09 million $ 598,608
Nov 19, 2024 $ 0.00375
+9.71%
$ 3.58 million $ 671,588
Nov 18, 2024 $ 0.00341
+63.32%
$ 3.26 million $ 898,929
Nov 17, 2024 $ 0.00206
-63.28%
$ 1.97 million $ 408,706
Nov 16, 2024 $ 0.00561
+108.76%
$ 5.36 million $ 439,547
Nov 15, 2024 $ 0.00269
-31.55%
$ 2.57 million $ 712,404
Nov 14, 2024 $ 0.00393
-1.96%
$ 3.76 million $ 704,862
Nov 13, 2024 $ 0.00407
+32.98%
$ 3.88 million $ 1.31 million
Nov 12, 2024 $ 0.0031
+98.12%
$ 2.97 million $ 609,683
Nov 11, 2024 $ 0.00159
+199.66%
$ 1.52 million $ 839,227
Nov 10, 2024 $ 0.00053
-5.36%
$ 506,360 $ 464,817