EYE Am Watching You Historical Data

EYE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.00151
-0.46%
$1.44 million $359,038
Aug 20, 7 AM $0.0015
-1.31%
$1.44 million $343,691
Aug 20, 6 AM $0.00151
-0.66%
$1.44 million $328,383
Aug 20, 5 AM $0.00153
+5.39%
$1.46 million $315,335
Aug 20, 4 AM $0.00134
-0.15%
$1.28 million $301,790
Aug 20, 3 AM $0.00136
+1.19%
$1.3 million $288,637
Aug 20, 2 AM $0.00132
-5.16%
$1.26 million $272,665
Aug 20, 1 AM $0.00143
+1.13%
$1.37 million $256,202
Aug 20, 12 AM $0.00142
+1.87%
$1.35 million $239,663
Aug 19, 11 PM $0.00135
+4.43%
$1.28 million $225,649
Aug 19, 10 PM $0.00135
-4.80%
$1.29 million $209,652
Aug 19, 9 PM $0.00146
-8.04%
$1.4 million $194,512
Aug 19, 8 PM $0.00154
-1.84%
$1.47 million $178,212
Aug 19, 7 PM $0.00161
-2.66%
$1.54 million $162,284
Aug 19, 6 PM $0.00164
+8.99%
$1.56 million $146,978
Aug 19, 5 PM $0.00147
-11.81%
$1.4 million $130,559
Aug 19, 4 PM $0.0018
-5.61%
$1.72 million $109,929
Aug 19, 3 PM $0.00192
+2.46%
$1.83 million $97,488
Aug 19, 2 PM $0.0019
-4.91%
$1.81 million $81,792
Aug 19, 1 PM $0.00202
-13.49%
$1.93 million $66,836
Aug 19, 12 PM $0.00228
-12.11%
$2.18 million $46,862
Aug 19, 11 AM $0.00259
+1.81%
$2.48 million $27,851
Aug 19, 10 AM $0.00254
+0.00%
$2.43 million $14,022
Apr 24, 4 PM $0.0000282
+0.02%
$26,966 $252
Mar 4, 5 PM $0.0000305
+0.00%
$29,131 $4
Mar 4, 4 PM $0.0000304
-0.96%
$-- $4
Mar 4, 12 PM $0.0000296
+0.00%
$28,280 $11
Mar 4, 2 AM $0.000029
+0.00%
$27,714 $10
Mar 3, 6 PM $0.0000285
+0.00%
$27,219 $10
Mar 3, 4 PM $0.000029
+0.00%
$27,690 $9
Download