EYE Am Watching You Historical Data

EYE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.00393
-1.96%
$3.76 million $704,862
Nov 13, 2024 $0.00407
+32.98%
$3.88 million $1.31 million
Nov 12, 2024 $0.0031
+98.12%
$2.97 million $609,683
Nov 11, 2024 $0.00159
+199.66%
$1.52 million $839,227
Nov 10, 2024 $0.00053
-5.36%
$506,360 $464,817
Nov 9, 2024 $0.000522
-13.43%
$498,731 $496,635
Nov 8, 2024 $0.000603
-15.09%
$576,113 $189,437
Nov 7, 2024 $0.00071
+5.60%
$678,535 $432,494
Nov 6, 2024 $0.000677
+21.99%
$646,842 $543,416
Nov 5, 2024 $0.000575
+6.54%
$549,674 $476,605
Nov 4, 2024 $0.00054
-19.40%
$515,921 $273,636
Nov 3, 2024 $0.00066
-67.91%
$630,571 $348,681
Nov 2, 2024 $0.00158
+40.76%
$1.51 million $160,052
Nov 1, 2024 $0.00112
+29.35%
$1.07 million $590,387
Oct 31, 2024 $0.000774
-8.25%
$739,815 $227,340
Oct 30, 2024 $0.000847
-42.50%
$808,843 $421,489
Oct 29, 2024 $0.00147
+10.67%
$1.41 million $1.85 million
Download