EYE Am Watching You Historical Data

EYE Page 4
Download
Date Close Price change Market cap Trading volume
11:18 PM $0.00134
+0.00%
$1.28 million $295,047
11:13 PM $0.00136
+0.00%
$1.29 million $294,721
11:08 PM $0.00131
+0.00%
$1.25 million $294,073
11:03 PM $0.00137
+0.00%
$1.31 million $293,425
10:58 PM $0.00134
+0.00%
$1.27 million $293,087
10:53 PM $0.00133
+0.00%
$1.27 million $292,230
10:48 PM $0.00136
+0.00%
$1.29 million $291,553
10:43 PM $0.00139
+0.00%
$1.33 million $291,307
10:38 PM $0.00136
+0.00%
$1.3 million $291,084
10:33 PM $0.00138
+0.00%
$1.31 million $290,420
10:23 PM $0.00135
+0.00%
$1.28 million $289,546
10:18 PM $0.00141
+0.00%
$1.35 million $289,205
10:13 PM $0.00133
+0.00%
$1.27 million $288,957
10:08 PM $0.00137
+0.00%
$1.3 million $288,431
10:03 PM $0.00143
+0.00%
$1.37 million $287,478
9:58 PM $0.00139
+0.00%
$1.33 million $287,128
9:53 PM $0.00138
+0.00%
$1.31 million $286,627
9:43 PM $0.00132
+0.00%
$1.26 million $285,514
9:38 PM $0.00134
+0.00%
$1.28 million $284,833
9:33 PM $0.00135
+0.00%
$1.28 million $284,121
9:28 PM $0.00132
+0.00%
$1.26 million $283,748
9:23 PM $0.00133
+0.00%
$1.27 million $283,386
9:18 PM $0.0013
+0.00%
$1.25 million $282,512
9:13 PM $0.00131
+0.00%
$1.25 million $281,886
9:08 PM $0.0013
+0.00%
$1.24 million $281,277
9:03 PM $0.00134
+0.00%
$1.28 million $280,908
8:58 PM $0.00135
+0.00%
$1.29 million $279,850
8:53 PM $0.00133
+0.00%
$1.27 million $278,846
8:48 PM $0.00134
+0.00%
$1.28 million $277,705
8:43 PM $0.00132
+0.00%
$1.26 million $276,150
8:38 PM $0.0013
+0.00%
$1.25 million $274,096
8:28 PM $0.00118
+0.00%
$1.13 million $271,407
8:23 PM $0.00118
+0.00%
$1.12 million $271,230
8:18 PM $0.00116
+0.00%
$1.11 million $270,751
8:08 PM $0.00111
+0.00%
$1.06 million $270,403
8:03 PM $0.00115
+0.00%
$1.1 million $270,293
7:58 PM $0.00118
+0.00%
$1.12 million $270,284
7:53 PM $0.00116
+0.00%
$1.11 million $270,184
7:48 PM $0.00118
+0.00%
$1.12 million $270,310
7:43 PM $0.0012
+0.00%
$1.15 million $270,213
7:38 PM $0.00122
+0.00%
$1.16 million $269,898
7:33 PM $0.00119
+0.00%
$1.13 million $270,450
7:28 PM $0.00119
+0.00%
$1.14 million $270,510
7:23 PM $0.00117
+0.00%
$1.12 million $270,885
7:18 PM $0.00121
+0.00%
$1.15 million $271,257
7:13 PM $0.00123
+0.00%
$1.17 million $272,178
7:08 PM $0.00123
+0.00%
$1.17 million $273,002
7:03 PM $0.00124
+0.00%
$1.19 million $273,862
6:58 PM $0.00124
+0.00%
$1.18 million $275,506
6:53 PM $0.00119
+0.00%
$1.13 million $275,763