EYE Am Watching You Historical Data

EYE Page 5
Date Close Price change Market cap Trading volume
7:33 PM $0.00119
+0.00%
$1.13 million $270,450
7:28 PM $0.00119
+0.00%
$1.14 million $270,510
7:23 PM $0.00117
+0.00%
$1.12 million $270,885
7:18 PM $0.00121
+0.00%
$1.15 million $271,257
7:13 PM $0.00123
+0.00%
$1.17 million $272,178
7:08 PM $0.00123
+0.00%
$1.17 million $273,002
7:03 PM $0.00124
+0.00%
$1.19 million $273,862
6:58 PM $0.00124
+0.00%
$1.18 million $275,506
6:53 PM $0.00119
+0.00%
$1.13 million $275,763
6:48 PM $0.00122
+0.00%
$1.17 million $275,410
6:43 PM $0.00121
+0.00%
$1.16 million $274,726
6:38 PM $0.00125
+0.00%
$1.19 million $274,196
6:33 PM $0.00124
+0.00%
$1.18 million $273,713
6:28 PM $0.00123
+0.00%
$1.18 million $273,349
6:23 PM $0.00123
+0.00%
$1.17 million $272,787
6:18 PM $0.00126
+0.00%
$1.2 million $272,403
6:13 PM $0.00122
+0.00%
$1.16 million $271,720
6:08 PM $0.00126
+0.00%
$1.2 million $271,467
6:03 PM $0.00124
+0.00%
$1.19 million $271,191
5:58 PM $0.00123
+0.00%
$1.18 million $270,800
5:53 PM $0.00128
+0.00%
$1.22 million $269,992
5:48 PM $0.0013
+0.00%
$1.25 million $269,131
5:43 PM $0.00131
+0.00%
$1.25 million $268,327
5:38 PM $0.00125
+0.00%
$1.19 million $267,956
5:33 PM $0.00128
+0.00%
$1.22 million $267,240
5:28 PM $0.0013
+0.00%
$1.24 million $265,946
5:23 PM $0.00127
+0.00%
$1.21 million $265,490
5:18 PM $0.00126
+0.00%
$1.2 million $264,435
5:08 PM $0.0012
+0.00%
$1.14 million $262,988
5:03 PM $0.00125
+0.00%
$1.2 million $262,502
4:58 PM $0.00128
+0.00%
$1.22 million $262,142
4:53 PM $0.00125
+0.00%
$1.19 million $261,298
4:48 PM $0.00123
+0.00%
$1.18 million $261,252
4:43 PM $0.00128
+0.00%
$1.22 million $260,833
4:38 PM $0.00122
+0.00%
$1.17 million $260,889
4:28 PM $0.00165
+0.00%
$1.58 million $258,363
4:18 PM $0.00132
+0.00%
$1.26 million $257,388
4:08 PM $0.00118
+0.00%
$1.12 million $256,648
4:03 PM $0.00116
+0.00%
$1.11 million $256,849
3:58 PM $0.00118
+0.00%
$1.12 million $257,378
3:53 PM $0.0012
+0.00%
$1.15 million $257,458
3:48 PM $0.00125
+0.00%
$1.2 million $257,050
3:43 PM $0.00125
+0.00%
$1.2 million $256,690
3:38 PM $0.00128
+0.00%
$1.22 million $256,428
3:33 PM $0.00127
+0.00%
$1.21 million $256,550
3:28 PM $0.00132
+0.00%
$1.26 million $256,003
3:23 PM $0.00133
+0.00%
$1.27 million $255,138
3:18 PM $0.00134
+0.00%
$1.28 million $254,525
3:13 PM $0.00135
+0.00%
$1.29 million $253,602
3:08 PM $0.00134
+0.00%
$1.28 million $252,571