EvolveFun Historical Data

EVOLVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000226
+12.46%
$ 223,094 $ 456,138
Jan 30, 10 PM $ 0.000198
+0.70%
$ 195,409 $ 406,913
Jan 30, 9 PM $ 0.000196
+0.04%
$ 193,680 $ 407,319
Jan 30, 8 PM $ 0.000196
-1.28%
$ 193,657 $ 407,048
Jan 30, 7 PM $ 0.000199
+0.80%
$ 196,003 $ 412,417
Jan 30, 6 PM $ 0.000195
-0.03%
$ 192,911 $ 401,884
Jan 30, 5 PM $ 0.000196
-0.19%
$ 193,442 $ 407,245
Jan 30, 4 PM $ 0.000197
+0.34%
$ 194,087 $ 408,628
Jan 30, 3 PM $ 0.000196
+0.07%
$ 193,697 $ 419,563
Jan 30, 2 PM $ 0.000109
+0.00%
$ 108,006 $ 159,314
Jan 30, 7 AM $ 0.000917
+11.30%
$ 812,677 $ 975,598
Download