Ethos Network Historical Data

WHUF
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00701
-2.21%
$-- $78,717
Today, at 8 AM $0.00691
+8.37%
$-- $72,970
Today, at 7 AM $0.00641
+11.10%
$-- $62,228
Today, at 6 AM $0.00588
-2.93%
$-- $52,983
Today, at 5 AM $0.00621
+1.08%
$-- $54,831
Today, at 4 AM $0.00601
-6.32%
$-- $48,525
Today, at 3 AM $0.00627
+1.39%
$-- $48,267
Today, at 2 AM $0.00637
-1.25%
$-- $44,925
Today, at 1 AM $0.00627
+5.81%
$-- $38,314
Today, at 12 AM $0.00607
-2.60%
$-- $34,433
Yesterday, at 11 PM $0.00631
+4.06%
$-- $30,954
Yesterday, at 10 PM $0.00619
+0.75%
$-- $25,918
Yesterday, at 9 PM $0.0062
-9.48%
$-- $22,008
Yesterday, at 8 PM $0.00666
+0.48%
$-- $18,686
Yesterday, at 7 PM $0.00675
+2.08%
$-- $14,029
Yesterday, at 6 PM $0.00654
+2.69%
$-- $9,330
Yesterday, at 5 PM $0.00617
-0.50%
$-- $4,336
Download