Ethos Network Historical Data

WHUF
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.00704
+0.00%
$-- $78,290
9:27 AM $0.00701
-2.21%
$-- $78,717
9:25 AM $0.00737
+0.00%
$-- $77,035
9:15 AM $0.00708
+0.00%
$-- $71,945
9:11 AM $0.00671
+0.00%
$-- $69,901
9:07 AM $0.00656
-3.98%
$-- $71,771
8:55 AM $0.00691
+0.00%
$-- $72,970
8:53 AM $0.00695
+0.00%
$-- $68,898
8:48 AM $0.00664
+0.00%
$-- $69,640
8:44 AM $0.00674
+0.00%
$-- $65,472
8:39 AM $0.00642
+0.00%
$-- $65,581
8:27 AM $0.00644
+0.00%
$-- $66,202
8:17 AM $0.00652
+0.00%
$-- $60,185
8:12 AM $0.00606
+0.00%
$-- $61,524
8:05 AM $0.00625
+0.00%
$-- $62,388
8:04 AM $0.00638
+0.00%
$-- $62,637
7:55 AM $0.00641
+0.00%
$-- $62,228
7:52 AM $0.00638
-1.63%
$-- $62,913
7:45 AM $0.0065
+0.00%
$-- $58,358
7:43 AM $0.00613
+0.00%
$-- $58,796
7:40 AM $0.00619
+0.00%
$-- $57,084
7:33 AM $0.00606
-4.04%
$-- $57,447
7:32 AM $0.00631
+0.00%
$-- $58,775
7:25 AM $0.00632
+0.00%
$-- $54,447
7:15 AM $0.00596
+0.00%
$-- $52,205
7:07 AM $0.00577
+0.00%
$-- $52,867
6:57 AM $0.00588
+0.00%
$-- $52,983
6:56 AM $0.0059
+0.00%
$-- $51,763
6:36 AM $0.0058
+0.00%
$-- $52,232
6:35 AM $0.00588
-0.29%
$-- $51,808
6:15 AM $0.00606
+0.00%
$-- $53,254
6:08 AM $0.00606
+0.00%
$-- $54,174
5:53 AM $0.00621
+0.00%
$-- $54,831
5:47 AM $0.00633
-3.42%
$-- $55,786
5:46 AM $0.00667
+0.00%
$-- $54,982
5:38 AM $0.00651
+0.00%
$-- $55,376
5:24 AM $0.00658
+0.00%
$-- $52,498
5:19 AM $0.00632
+0.00%
$-- $53,172
5:15 AM $0.00645
+0.00%
$-- $49,840
5:04 AM $0.00615
+0.00%
$-- $48,339
4:55 AM $0.00601
-1.21%
$-- $48,525
4:43 AM $0.00614
+0.00%
$-- $49,180
4:41 AM $0.00618
+0.00%
$-- $47,814
4:34 AM $0.00606
+0.00%
$-- $48,336
4:25 AM $0.00616
-2.01%
$-- $48,618
4:21 AM $0.0064
+0.00%
$-- $48,984
4:04 AM $0.00636
+0.00%
$-- $49,286
4:01 AM $0.00642
+0.00%
$-- $47,750
3:52 AM $0.00627
+0.00%
$-- $48,267
3:51 AM $0.00638
-0.22%
$-- $48,243
Download