Ethos Network Historical Data

WHUF Page 3
Download
Date Close Price change Market cap Trading volume
12:51 AM $0.0062
+0.00%
$-- $34,459
12:49 AM $0.00622
+0.00%
$-- $33,007
12:41 AM $0.00605
-1.24%
$-- $32,973
12:28 AM $0.00619
+0.00%
$-- $33,444
12:27 AM $0.00625
+0.00%
$-- $33,479
12:17 AM $0.00627
+0.88%
$-- $32,876
12:13 AM $0.00615
+0.00%
$-- $32,845
12:09 AM $0.00631
+0.00%
$-- $30,645
12:03 AM $0.00604
-3.07%
$-- $30,645
11:48 PM $0.00631
+0.00%
$-- $30,954
11:42 PM $0.00631
+0.00%
$-- $29,638
11:36 PM $0.00615
+0.00%
$-- $29,893
11:35 PM $0.00632
+0.00%
$-- $30,111
11:31 PM $0.00637
+0.13%
$-- $29,470
11:21 PM $0.00623
-2.91%
$-- $28,979
11:09 PM $0.0065
-0.80%
$-- $29,445
11:08 PM $0.00611
+0.00%
$-- $25,402
11:06 PM $0.006
-1.13%
$-- $25,125
10:56 PM $0.00619
+0.00%
$-- $25,918
10:54 PM $0.00643
+0.00%
$-- $24,215
10:53 PM $0.00618
+0.00%
$-- $23,661
10:42 PM $0.00611
+0.00%
$-- $23,647
10:35 PM $0.00614
-2.15%
$-- $23,537
10:34 PM $0.00628
+0.00%
$-- $23,828
10:28 PM $0.00632
+0.00%
$-- $22,038
10:17 PM $0.00606
+0.00%
$-- $22,086
10:16 PM $0.00613
-0.22%
$-- $21,940
9:57 PM $0.0062
-2.31%
$-- $22,008
9:56 PM $0.00638
-1.24%
$-- $21,769
9:53 PM $0.00662
+0.00%
$-- $21,895
9:52 PM $0.00655
+0.00%
$-- $21,212
9:49 PM $0.00644
+0.00%
$-- $21,268
9:38 PM $0.00654
+0.00%
$-- $20,855
9:31 PM $0.00647
+0.68%
$-- $20,543
9:25 PM $0.0064
-2.04%
$-- $20,455
9:24 PM $0.00655
-3.17%
$-- $20,177
9:18 PM $0.00679
+0.00%
$-- $20,254
9:06 PM $0.00673
-0.45%
$-- $20,074
9:04 PM $0.00685
+0.00%
$-- $19,104
8:51 PM $0.00666
-1.59%
$-- $18,686
8:49 PM $0.00691
+1.94%
$-- $17,839
8:48 PM $0.0066
+0.00%
$-- $17,423
8:39 PM $0.00662
-2.08%
$-- $16,854
8:23 PM $0.00696
-1.30%
$-- $17,187
8:22 PM $0.0071
-0.59%
$-- $16,980
8:21 PM $0.00722
+0.00%
$-- $15,579
8:10 PM $0.00689
+0.00%
$-- $14,216
8:02 PM $0.00662
+0.00%
$-- $14,085
7:50 PM $0.00675
-0.86%
$-- $14,029
7:40 PM $0.00682
+0.00%
$-- $13,329