Ethos Network Historical Data

WHUF Page 4
Download
Date Close Price change Market cap Trading volume
9:18 PM $0.00679
+0.00%
$-- $20,254
9:06 PM $0.00673
-0.45%
$-- $20,074
9:04 PM $0.00685
+0.00%
$-- $19,104
8:51 PM $0.00666
-1.59%
$-- $18,686
8:49 PM $0.00691
+1.94%
$-- $17,839
8:48 PM $0.0066
+0.00%
$-- $17,423
8:39 PM $0.00662
-2.08%
$-- $16,854
8:23 PM $0.00696
-1.30%
$-- $17,187
8:22 PM $0.0071
-0.59%
$-- $16,980
8:21 PM $0.00722
+0.00%
$-- $15,579
8:10 PM $0.00689
+0.00%
$-- $14,216
8:02 PM $0.00662
+0.00%
$-- $14,085
7:50 PM $0.00675
-0.86%
$-- $14,029
7:40 PM $0.00682
+0.00%
$-- $13,329
7:39 PM $0.00667
+0.26%
$-- $12,667
7:32 PM $0.00647
-1.19%
$-- $12,224
7:31 PM $0.00655
-1.98%
$-- $11,984
7:22 PM $0.00669
-0.05%
$-- $12,100
7:21 PM $0.0067
-1.87%
$-- $11,884
7:20 PM $0.00683
-1.01%
$-- $11,759
7:19 PM $0.0069
-1.71%
$-- $11,649
7:18 PM $0.00702
+0.00%
$-- $11,707
7:15 PM $0.00707
+0.00%
$-- $9,947
7:14 PM $0.00692
+4.68%
$-- $9,650
6:57 PM $0.00654
-0.67%
$-- $9,330
6:50 PM $0.00659
+0.00%
$-- $9,180
6:49 PM $0.0067
-0.01%
$-- $8,866
6:45 PM $0.00681
+1.50%
$-- $8,435
6:35 PM $0.00665
+0.00%
$-- $8,145
6:22 PM $0.00673
+2.97%
$-- $6,881
6:21 PM $0.00637
-1.73%
$-- $6,245
6:20 PM $0.00657
+0.00%
$-- $6,306
6:05 PM $0.0066
+1.81%
$-- $5,554
6:04 PM $0.00637
+0.00%
$-- $4,708
5:58 PM $0.00617
-1.12%
$-- $4,336
5:57 PM $0.00632
+0.00%
$-- $4,283
5:55 PM $0.00636
+3.58%
$-- $3,490
5:47 PM $0.00612
+0.00%
$-- $3,115
5:23 PM $0.00623
-0.08%
$-- $3,102
5:22 PM $0.00624
-1.89%
$-- $2,747
5:21 PM $0.00636
-0.09%
$-- $2,772
5:20 PM $0.00637
-0.10%
$-- $2,757
5:18 PM $0.00639
+2.91%
$-- $1,915
Download