Ethos Network Historical Data

WHUF
Download
Date Close Price change Market cap Trading volume
11:13 AM $0.00651
+0.00%
$-- $81,244
11:12 AM $0.00671
+0.00%
$-- $78,814
11:05 AM $0.00655
-2.45%
$-- $80,255
10:58 AM $0.00674
+1.13%
$-- $79,396
10:52 AM $0.00667
+0.00%
$-- $74,971
10:47 AM $0.00636
+0.00%
$-- $75,077
10:42 AM $0.00637
+0.00%
$-- $74,987
10:41 AM $0.00637
+0.00%
$-- $74,937
10:36 AM $0.00636
-1.92%
$-- $75,942
10:32 AM $0.00652
+0.00%
$-- $75,871
10:29 AM $0.00649
+0.00%
$-- $76,562
10:18 AM $0.00657
+0.00%
$-- $76,942
10:16 AM $0.00661
+0.00%
$-- $73,357
10:13 AM $0.00636
+0.00%
$-- $74,977
10:05 AM $0.00648
+0.00%
$-- $74,820
10:04 AM $0.00653
-1.42%
$-- $75,616
10:00 AM $0.00663
-0.29%
$-- $75,659
9:47 AM $0.00673
+0.00%
$-- $78,210
9:44 AM $0.00693
+0.00%
$-- $76,321
9:42 AM $0.0068
+0.00%
$-- $78,382
9:28 AM $0.00704
+0.00%
$-- $78,290
9:27 AM $0.00701
-2.21%
$-- $78,717
9:25 AM $0.00737
+0.00%
$-- $77,035
9:15 AM $0.00708
+0.00%
$-- $71,945
9:11 AM $0.00671
+0.00%
$-- $69,901
9:07 AM $0.00656
-3.98%
$-- $71,771
8:55 AM $0.00691
+0.00%
$-- $72,970
8:53 AM $0.00695
+0.00%
$-- $68,898
8:48 AM $0.00664
+0.00%
$-- $69,640
8:44 AM $0.00674
+0.00%
$-- $65,472
8:39 AM $0.00642
+0.00%
$-- $65,581
8:27 AM $0.00644
+0.00%
$-- $66,202
8:17 AM $0.00652
+0.00%
$-- $60,185
8:12 AM $0.00606
+0.00%
$-- $61,524
8:05 AM $0.00625
+0.00%
$-- $62,388
8:04 AM $0.00638
+0.00%
$-- $62,637
7:55 AM $0.00641
+0.00%
$-- $62,228
7:52 AM $0.00638
-1.63%
$-- $62,913
7:45 AM $0.0065
+0.00%
$-- $58,358
7:43 AM $0.00613
+0.00%
$-- $58,796
7:40 AM $0.00619
+0.00%
$-- $57,084
7:33 AM $0.00606
-4.04%
$-- $57,447
7:32 AM $0.00631
+0.00%
$-- $58,775
7:25 AM $0.00632
+0.00%
$-- $54,447
7:15 AM $0.00596
+0.00%
$-- $52,205
7:07 AM $0.00577
+0.00%
$-- $52,867
6:57 AM $0.00588
+0.00%
$-- $52,983
6:56 AM $0.0059
+0.00%
$-- $51,763
6:36 AM $0.0058
+0.00%
$-- $52,232
6:35 AM $0.00588
-0.29%
$-- $51,808
Download