Chum Coin Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.000239
-47.19%
$ 74,400 $ 5
Mar 27, 2022 $ 0.000453
-49.18%
$ 140,883 $ 721
Mar 26, 2022 $ 0.00178
+34.37%
$ 554,573 $ 844
Mar 25, 2022 $ 0.00133
+50.98%
$ 413,085 $ 856
Mar 24, 2022 $ 0.000878
+2.56%
$ 273,392 $ 820
Mar 23, 2022 $ 0.000856
+1.05%
$ 266,547 $ 806
Mar 22, 2022 $ 0.000847
-31.17%
$ 263,801 $ 793
Mar 21, 2022 $ 0.000821
-33.34%
$ 255,634 $ 773
Mar 20, 2022 $ 0.000821
-2.55%
$ 255,730 $ 794
Mar 19, 2022 $ 0.000842
+0.77%
$ 262,301 $ 823
Mar 18, 2022 $ 0.000835
+2.05%
$ 260,039 $ 826
Mar 17, 2022 $ 0.000819
-50.22%
$ 254,840 $ 812
Mar 16, 2022 $ 0.00123
+56.84%
$ 384,047 $ 787
Mar 15, 2022 $ 0.000786
-0.86%
$ 244,864 $ 760
Mar 14, 2022 $ 0.000792
+4.61%
$ 246,664 $ 762
Mar 13, 2022 $ 0.00227
+192.29%
$ 707,545 $ 739
Mar 12, 2022 $ 0.000779
-33.08%
$ 242,388 $ 777
Mar 11, 2022 $ 0.000776
-1.56%
$ 241,663 $ 791
Mar 10, 2022 $ 0.00118
-29.44%
$ 368,560 $ 769
Mar 9, 2022 $ 0.000839
-27.82%
$ 261,175 $ 834
Mar 8, 2022 $ 0.000775
+1.78%
$ 241,192 $ 803
Mar 7, 2022 $ 0.00228
+196.73%
$ 710,017 $ 772
Mar 6, 2022 $ 0.00115
+46.27%
$ 358,773 $ 777
Mar 5, 2022 $ 0.000788
+0.67%
$ 245,354 $ 789
Mar 4, 2022 $ 0.000783
-63.12%
$ 243,763 $ 801
Mar 3, 2022 $ 0.000849
-72.38%
$ 264,469 $ 1,024
Mar 2, 2022 $ 0.00132
-25.80%
$ 410,284 $ 1,142
Mar 1, 2022 $ 0.00178
+2.76%
$ 552,891 $ 1,159
Feb 28, 2022 $ 0.0013
+14.56%
$ 403,748 $ 1,117
Feb 27, 2022 $ 0.00189
+60.71%
$ 587,026 $ 990
Feb 26, 2022 $ 0.00156
+32.68%
$ 486,089 $ 1,025
Feb 25, 2022 $ 0.00157
-57.17%
$ 488,414 $ 1,422
Feb 24, 2022 $ 0.00244
+15.55%
$ 758,575 $ 3,093
Feb 23, 2022 $ 0.00233
-1.10%
$ 725,631 $ 3,042
Feb 22, 2022 $ 0.00207
-54.32%
$ 645,382 $ 972
Feb 16, 2022 $ 0.0062
-0.65%
$ 1.93 million $ 15
Feb 15, 2022 $ 0.00624
+1.69%
$ 1.94 million $ 16
Feb 7, 2022 $ 0.00705
+3.96%
$ 2.2 million $ 4
Feb 6, 2022 $ 0.00678
+2.35%
$ 2.11 million $ 4
Feb 5, 2022 $ 0.00663
-0.29%
$ 2.06 million $ 3,917
Feb 4, 2022 $ 0.00665
+11.64%
$ 2.07 million $ 4,452
Feb 3, 2022 $ 0.00592
+0.26%
$ 1.84 million $ 3,970
Feb 2, 2022 $ 0.0059
-4.74%
$ 1.84 million $ 3,957
Feb 1, 2022 $ 0.00621
+0.21%
$ 1.93 million $ 4,159
Jan 31, 2022 $ 0.00619
+2.01%
$ 1.93 million $ 4,145
Jan 30, 2022 $ 0.00607
-0.60%
$ 1.89 million $ 4,066
Jan 29, 2022 $ 0.0061
+0.98%
$ 1.9 million $ 4,088
Jan 28, 2022 $ 0.00605
+0.42%
$ 1.88 million $ 4,053
Jan 27, 2022 $ 0.00603
+9.06%
$ 1.88 million $ 4,055
Jan 26, 2022 $ 0.00552
-16.98%
$ 1.72 million $ 3,971
Download