Chum Coin Historical Data

CHUM
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.000239
-47.19%
$74,400 $5
Mar 27, 2022 $0.000453
-49.18%
$140,883 $721
Mar 26, 2022 $0.00178
+34.37%
$554,573 $844
Mar 25, 2022 $0.00133
+50.98%
$413,085 $856
Mar 24, 2022 $0.000878
+2.56%
$273,392 $820
Mar 23, 2022 $0.000856
+1.05%
$266,547 $806
Mar 22, 2022 $0.000847
-31.17%
$263,801 $793
Mar 21, 2022 $0.000821
-33.34%
$255,634 $773
Mar 20, 2022 $0.000821
-2.55%
$255,730 $794
Mar 19, 2022 $0.000842
+0.77%
$262,301 $823
Mar 18, 2022 $0.000835
+2.05%
$260,039 $826
Mar 17, 2022 $0.000819
-50.22%
$254,840 $812
Mar 16, 2022 $0.00123
+56.84%
$384,047 $787
Mar 15, 2022 $0.000786
-0.86%
$244,864 $760
Mar 14, 2022 $0.000792
+4.61%
$246,664 $762
Mar 13, 2022 $0.00227
+192.29%
$707,545 $739
Mar 12, 2022 $0.000779
-33.08%
$242,388 $777
Mar 11, 2022 $0.000776
-1.56%
$241,663 $791
Mar 10, 2022 $0.00118
-29.44%
$368,560 $769
Mar 9, 2022 $0.000839
-27.82%
$261,175 $834
Mar 8, 2022 $0.000775
+1.78%
$241,192 $803
Mar 7, 2022 $0.00228
+196.73%
$710,017 $772
Mar 6, 2022 $0.00115
+46.27%
$358,773 $777
Mar 5, 2022 $0.000788
+0.67%
$245,354 $789
Mar 4, 2022 $0.000783
-63.12%
$243,763 $801
Mar 3, 2022 $0.000849
-72.38%
$264,469 $1,024
Mar 2, 2022 $0.00132
-25.80%
$410,284 $1,142
Mar 1, 2022 $0.00178
+2.76%
$552,891 $1,159
Feb 28, 2022 $0.0013
+14.56%
$403,748 $1,117
Feb 27, 2022 $0.00189
+60.71%
$587,026 $990
Feb 26, 2022 $0.00156
+32.68%
$486,089 $1,025
Feb 25, 2022 $0.00157
-57.17%
$488,414 $1,422
Feb 24, 2022 $0.00244
+15.55%
$758,575 $3,093
Feb 23, 2022 $0.00233
-1.10%
$725,631 $3,042
Feb 22, 2022 $0.00207
-54.32%
$645,382 $972
Feb 16, 2022 $0.0062
-0.65%
$1.93 million $15
Feb 15, 2022 $0.00624
+1.69%
$1.94 million $16
Feb 7, 2022 $0.00705
+3.96%
$2.2 million $4
Feb 6, 2022 $0.00678
+2.35%
$2.11 million $4
Feb 5, 2022 $0.00663
-0.29%
$2.06 million $3,917
Feb 4, 2022 $0.00665
+11.64%
$2.07 million $4,452
Feb 3, 2022 $0.00592
+0.26%
$1.84 million $3,970
Feb 2, 2022 $0.0059
-4.74%
$1.84 million $3,957
Feb 1, 2022 $0.00621
+0.21%
$1.93 million $4,159
Jan 31, 2022 $0.00619
+2.01%
$1.93 million $4,145
Jan 30, 2022 $0.00607
-0.60%
$1.89 million $4,066
Jan 29, 2022 $0.0061
+0.98%
$1.9 million $4,088
Jan 28, 2022 $0.00605
+0.42%
$1.88 million $4,053
Jan 27, 2022 $0.00603
+9.06%
$1.88 million $4,055
Jan 26, 2022 $0.00552
-16.98%
$1.72 million $3,971
Download