上等马 Historical Data

上等马
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅987
+0.00%
$ 9,868 $ 2
Apr 11, 2026 $ 0.0₅987
+0.00%
$ 9,868 $ 2
Apr 8, 2026 $ 0.0000101
+0.00%
$ -- $ 35
Apr 1, 2026 $ 0.00001
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0000106
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.000011
-0.32%
$ -- $ 170
Mar 11, 2026 $ 0.0000113
-2.17%
$ -- $ 62
Mar 10, 2026 $ 0.0000116
+1.46%
$ -- $ 4
Mar 9, 2026 $ 0.0000113
-2.97%
$ -- $ 85
Mar 8, 2026 $ 0.0000115
-3.44%
$ -- $ 195
Mar 7, 2026 $ 0.0000124
-0.39%
$ -- $ 50
Mar 6, 2026 $ 0.0000126
-3.03%
$ -- $ 6
Mar 5, 2026 $ 0.000013
-0.01%
$ 13,012 $ 10
Mar 3, 2026 $ 0.0000129
+0.00%
$ -- $ 103
Feb 24, 2026 $ 0.0000123
-0.21%
$ -- $ 7
Feb 23, 2026 $ 0.000013
+0.71%
$ -- $ 76
Feb 21, 2026 $ 0.0000135
+0.00%
$ -- $ 40
Feb 18, 2026 $ 0.000015
+2.00%
$ -- $ 21
Feb 17, 2026 $ 0.000015
+0.00%
$ -- $ 74
Feb 16, 2026 $ 0.0000141
-8.35%
$ 14,094 $ 445
Feb 15, 2026 $ 0.0000176
+0.00%
$ -- $ 155
Feb 14, 2026 $ 0.0000196
+1.01%
$ -- $ 161
Feb 13, 2026 $ 0.0000179
+9.00%
$ 17,945 $ 549
Feb 12, 2026 $ 0.0000161
+1.65%
$ -- $ 354
Feb 11, 2026 $ 0.0000157
-0.34%
$ -- $ 2,697
Feb 10, 2026 $ 0.000016
+1.72%
$ 15,988 $ 2,593
Feb 9, 2026 $ 0.0000153
-8.70%
$ -- $ 417
Feb 7, 2026 $ 0.0000173
-6.96%
$ 17,336 $ 63
Feb 6, 2026 $ 0.0000186
+18.42%
$ 18,589 $ 1,232
Feb 5, 2026 $ 0.0000165
-10.74%
$ 16,516 $ 228
Feb 4, 2026 $ 0.0000192
-1.69%
$ -- $ 1,557
Feb 3, 2026 $ 0.0000195
-1.77%
$ 19,540 $ 2,842
Feb 2, 2026 $ 0.0000242
-2.19%
$ -- $ 691
Feb 1, 2026 $ 0.0000268
-4.01%
$ 26,766 $ 513
Jan 31, 2026 $ 0.0000286
-6.64%
$ -- $ 2,476
Jan 30, 2026 $ 0.0000329
+8.35%
$ -- $ 2,457
Jan 29, 2026 $ 0.0000355
-2.31%
$ -- $ 480
Jan 28, 2026 $ 0.0000363
-19.95%
$ 36,295 $ 3,259
Jan 27, 2026 $ 0.0000457
-7.98%
$ 45,738 $ 13,952
Jan 26, 2026 $ 0.0000435
+18.51%
$ -- $ 7,401
Jan 25, 2026 $ 0.0000366
-10.66%
$ 36,616 $ 22,795
Jan 24, 2026 $ 0.0000411
-20.26%
$ 41,105 $ 5,945
Jan 23, 2026 $ 0.0000517
-5.68%
$ 51,729 $ 21,625
Jan 22, 2026 $ 0.0000542
+57.83%
$ 54,176 $ 111,720
Jan 21, 2026 $ 0.0000343
-85.36%
$ 34,331 $ 171,070
Jan 20, 2026 $ 0.000234
-57.02%
$ 233,911 $ 934,231
Jan 19, 2026 $ 0.000544
-29.94%
$ 543,720 $ 661,762
Jan 18, 2026 $ 0.000785
-34.23%
$ 772,359 $ 978,757
Jan 17, 2026 $ 0.00115
+18.22%
$ -- $ 3.08 million
Download