上等马 Historical Data

上等马 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000251
-0.54%
$ 25,142 $ 416
Feb 2, 10 AM $ 0.0000251
+1.48%
$ 25,100 $ 396
Feb 1, 11 PM $ 0.0000268
+0.00%
$ 26,766 $ 513
Feb 1, 10 PM $ 0.0000264
+0.00%
$ 26,417 $ 518
Feb 1, 9 PM $ 0.0000265
-1.35%
$ 26,542 $ 496
Feb 1, 5 PM $ 0.0000269
+0.00%
$ 26,929 $ 403
Feb 1, 3 PM $ 0.0000272
-1.79%
$ 27,153 $ 369
Feb 1, 2 PM $ 0.0000271
-3.31%
$ 27,105 $ 324
Feb 1, 1 PM $ 0.000028
+0.00%
$ 28,048 $ 261
Feb 1, 12 PM $ 0.0000281
+0.21%
$ 28,079 $ 253
Feb 1, 11 AM $ 0.0000285
+0.00%
$ 28,510 $ 226
Feb 1, 9 AM $ 0.0000287
+0.39%
$ 28,673 $ 201
Feb 1, 5 AM $ 0.0000287
+1.22%
$ 28,673 $ 177
Feb 1, 4 AM $ 0.0000284
+0.00%
$ 28,400 $ 123
Feb 1, 3 AM $ 0.000028
+0.00%
$ 27,990 $ 2,499
Feb 1, 2 AM $ 0.0000279
+0.00%
$ 27,859 $ 2,503
Feb 1, 1 AM $ 0.0000278
-0.18%
$ 27,835 $ 2,486
Jan 31, 4 PM $ 0.0000286
-2.62%
$ 28,584 $ 2,476
Jan 31, 3 PM $ 0.0000295
+0.73%
$ 29,539 $ 2,323
Jan 31, 2 PM $ 0.0000297
-1.06%
$ 29,687 $ 2,270
Jan 31, 12 PM $ 0.0000308
-6.10%
$ 30,845 $ 1,995
Jan 31, 10 AM $ 0.0000342
-0.47%
$ 34,202 $ 1,745
Jan 31, 8 AM $ 0.0000345
+6.29%
$ 34,455 $ 1,707
Jan 31, 6 AM $ 0.0000313
-0.62%
$ 31,340 $ 1,186
Jan 31, 5 AM $ 0.0000312
+1.90%
$ 31,201 $ 1,110
Jan 30, 6 AM $ 0.0000329
+0.17%
$ 32,940 $ 2,457
Jan 30, 5 AM $ 0.000033
-13.96%
$ 33,026 $ 2,421
Jan 30, 4 AM $ 0.0000368
+20.04%
$ 36,766 $ 1,287
Jan 30, 3 AM $ 0.0000307
+0.91%
$ 30,679 $ 330
Jan 29, 5 AM $ 0.0000355
+0.00%
$ 35,507 $ 480
Jan 29, 3 AM $ 0.0000354
+1.06%
$ 35,426 $ 461
Jan 29, 2 AM $ 0.0000362
-0.30%
$ 36,167 $ 3,324
Jan 29, 1 AM $ 0.0000363
-0.27%
$ 36,251 $ 3,262
Jan 28, 11 PM $ 0.0000363
+0.98%
$ 36,295 $ 3,259
Jan 28, 8 PM $ 0.0000358
+0.00%
$ 35,815 $ 3,144
Jan 28, 7 PM $ 0.0000356
+0.57%
$ 35,578 $ 3,119
Jan 28, 6 PM $ 0.0000353
-0.03%
$ 35,325 $ 3,085
Jan 28, 4 PM $ 0.0000352
+2.00%
$ 35,152 $ 3,036
Jan 28, 3 PM $ 0.0000344
-10.09%
$ 34,403 $ 2,883
Jan 28, 1 PM $ 0.0000383
+0.12%
$ 38,306 $ 1,935
Jan 28, 12 PM $ 0.0000382
-12.38%
$ 38,214 $ 1,919
Jan 28, 10 AM $ 0.0000438
+1.68%
$ 43,773 $ 771
Jan 28, 9 AM $ 0.0000449
+0.00%
$ 44,902 $ 332
Jan 28, 2 AM $ 0.0000444
+0.00%
$ 44,435 $ 14,057
Jan 28, 1 AM $ 0.0000445
-1.83%
$ 44,513 $ 14,099
Jan 28, 12 AM $ 0.0000453
+0.00%
$ 45,339 $ 14,158
Jan 27, 11 PM $ 0.0000457
-2.25%
$ 45,738 $ 13,952
Jan 27, 10 PM $ 0.0000474
+0.00%
$ 47,404 $ 13,793
Jan 27, 9 PM $ 0.0000476
+0.00%
$ 47,560 $ 13,824
Jan 27, 8 PM $ 0.0000475
+0.00%
$ 47,463 $ 13,849