上等马 Historical Data

上等马 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000469
-0.04%
$ 46,928 $ 13,723
Jan 27, 5 PM $ 0.0000468
+0.00%
$ 46,801 $ 13,502
Jan 27, 4 PM $ 0.0000466
+1.98%
$ 46,605 $ 13,558
Jan 27, 3 PM $ 0.0000458
-0.08%
$ 45,822 $ 13,334
Jan 27, 2 PM $ 0.0000458
-3.09%
$ 45,770 $ 13,295
Jan 27, 1 PM $ 0.0000472
+2.88%
$ 47,224 $ 13,117
Jan 27, 12 PM $ 0.000046
-0.34%
$ 45,986 $ 12,876
Jan 27, 11 AM $ 0.0000463
+1.74%
$ 46,327 $ 12,822
Jan 27, 10 AM $ 0.0000457
-5.91%
$ 45,715 $ 12,693
Jan 27, 9 AM $ 0.0000489
-1.55%
$ 48,932 $ 12,835
Jan 26, 3 PM $ 0.0000435
-3.08%
$ 43,489 $ 7,401
Jan 26, 2 PM $ 0.0000449
-5.57%
$ 44,949 $ 7,177
Jan 26, 1 PM $ 0.0000482
-1.30%
$ 48,179 $ 6,668
Jan 26, 12 PM $ 0.0000488
+0.26%
$ 48,766 $ 6,578
Jan 26, 11 AM $ 0.0000482
-2.87%
$ 48,247 $ 6,497
Jan 26, 10 AM $ 0.0000497
+1.77%
$ 49,703 $ 6,301
Jan 26, 9 AM $ 0.0000487
+2.23%
$ 48,703 $ 5,577
Jan 26, 8 AM $ 0.0000482
-1.80%
$ 48,219 $ 4,667
Jan 26, 7 AM $ 0.0000487
+20.09%
$ 48,681 $ 4,446
Jan 26, 6 AM $ 0.0000405
-8.85%
$ 40,488 $ 2,873
Jan 26, 5 AM $ 0.0000444
-0.35%
$ 44,391 $ 2,141
Jan 26, 4 AM $ 0.0000446
+5.21%
$ 44,624 $ 1,887
Jan 26, 3 AM $ 0.0000425
+7.36%
$ 42,540 $ 1,485
Jan 26, 2 AM $ 0.0000393
+6.45%
$ 39,316 $ 23,412
Jan 26, 1 AM $ 0.0000369
+0.25%
$ 36,869 $ 23,040
Jan 26, 12 AM $ 0.0000367
+0.05%
$ 36,716 $ 22,862
Jan 25, 11 PM $ 0.0000366
-0.55%
$ 36,616 $ 22,795
Jan 25, 10 PM $ 0.0000366
-8.48%
$ 36,562 $ 22,559
Jan 25, 8 PM $ 0.0000395
+0.00%
$ 39,477 $ 21,900
Jan 25, 6 PM $ 0.0000397
+0.00%
$ 39,690 $ 22,082
Jan 25, 5 PM $ 0.0000406
+0.00%
$ 40,621 $ 21,978
Jan 25, 4 PM $ 0.0000407
-0.73%
$ 40,694 $ 22,058
Jan 25, 3 PM $ 0.000041
+0.76%
$ 40,988 $ 22,235
Jan 25, 2 PM $ 0.0000407
-3.89%
$ 40,665 $ 21,676
Jan 25, 1 PM $ 0.0000422
-5.68%
$ 42,206 $ 21,301
Jan 25, 12 PM $ 0.0000446
-0.86%
$ 44,569 $ 20,896
Jan 25, 11 AM $ 0.0000466
-10.66%
$ 46,579 $ 20,182
Jan 25, 10 AM $ 0.0000521
+24.74%
$ 52,138 $ 19,479
Jan 25, 9 AM $ 0.0000419
-8.14%
$ 41,945 $ 16,702
Jan 25, 8 AM $ 0.0000459
+0.16%
$ 45,873 $ 15,380
Jan 25, 7 AM $ 0.0000457
-16.90%
$ 45,735 $ 14,776
Jan 25, 6 AM $ 0.000055
-15.66%
$ 55,050 $ 12,988
Jan 25, 5 AM $ 0.00007
+69.56%
$ 71,025 $ 5,904
Jan 25, 2 AM $ 0.0000413
+3.21%
$ 41,252 $ 6,317
Jan 25, 1 AM $ 0.0000399
-0.94%
$ 39,938 $ 6,107
Jan 25, 12 AM $ 0.000041
+0.05%
$ 41,006 $ 5,985
Jan 24, 11 PM $ 0.0000411
-0.20%
$ 41,105 $ 5,945
Jan 24, 10 PM $ 0.0000419
+0.00%
$ -- $ 5,852
Jan 24, 8 PM $ 0.0000418
+0.00%
$ 41,783 $ 5,793
Jan 24, 7 PM $ 0.0000419
+0.00%
$ 41,866 $ 5,798