上等马 Historical Data

上等马 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000417
-1.55%
$ 41,736 $ 5,786
Jan 24, 4 PM $ 0.000042
+0.77%
$ 42,038 $ 5,622
Jan 24, 3 PM $ 0.0000418
-3.06%
$ 41,831 $ 5,530
Jan 24, 2 PM $ 0.0000434
-1.54%
$ 43,425 $ 5,211
Jan 24, 1 PM $ 0.0000442
-1.52%
$ 44,173 $ 5,020
Jan 24, 12 PM $ 0.0000452
-4.33%
$ 45,152 $ 4,877
Jan 24, 11 AM $ 0.0000475
+0.04%
$ 47,499 $ 4,416
Jan 24, 10 AM $ 0.0000475
+0.38%
$ 47,531 $ 4,377
Jan 24, 9 AM $ 0.0000474
-0.87%
$ 47,392 $ 4,343
Jan 24, 8 AM $ 0.0000479
-0.72%
$ 47,870 $ 4,157
Jan 24, 7 AM $ 0.0000485
+0.50%
$ 48,503 $ 3,947
Jan 24, 6 AM $ 0.0000476
+10.49%
$ 47,620 $ 3,724
Jan 24, 5 AM $ 0.0000432
-9.17%
$ 43,245 $ 2,969
Jan 24, 4 AM $ 0.0000481
-1.74%
$ 48,067 $ 2,295
Jan 24, 3 AM $ 0.0000487
-4.00%
$ 48,678 $ 2,150
Jan 24, 2 AM $ 0.0000508
-1.83%
$ 50,807 $ 22,200
Jan 24, 1 AM $ 0.0000518
-1.56%
$ 51,787 $ 21,939
Jan 24, 12 AM $ 0.0000526
+2.02%
$ 52,592 $ 21,818
Jan 23, 11 PM $ 0.0000517
-4.22%
$ 51,729 $ 21,625
Jan 23, 10 PM $ 0.000054
+0.56%
$ 54,042 $ 21,321
Jan 23, 9 PM $ 0.0000538
-6.78%
$ 53,814 $ 21,275
Jan 23, 8 PM $ 0.0000576
+7.95%
$ 57,565 $ 20,696
Jan 23, 7 PM $ 0.0000542
+0.38%
$ 54,243 $ 20,283
Jan 23, 6 PM $ 0.0000525
-0.18%
$ 52,547 $ 20,107
Jan 23, 5 PM $ 0.0000527
-3.78%
$ 52,703 $ 20,090
Jan 23, 4 PM $ 0.0000552
-0.03%
$ 55,215 $ 19,402
Jan 23, 3 PM $ 0.0000549
-0.10%
$ 54,913 $ 18,725
Jan 23, 2 PM $ 0.0000536
-0.13%
$ 53,614 $ 18,207
Jan 23, 1 PM $ 0.0000533
+4.22%
$ 53,293 $ 18,204
Jan 23, 12 PM $ 0.000051
-9.38%
$ 51,012 $ 17,515
Jan 23, 11 AM $ 0.0000564
+0.12%
$ 56,420 $ 16,965
Jan 23, 10 AM $ 0.0000546
-5.00%
$ 54,590 $ 16,596
Jan 23, 9 AM $ 0.0000578
-3.67%
$ 57,830 $ 16,092
Jan 23, 8 AM $ 0.0000594
+2.14%
$ 59,388 $ 15,615
Jan 23, 7 AM $ 0.0000583
+0.30%
$ 58,275 $ 14,536
Jan 23, 6 AM $ 0.0000585
-1.29%
$ 58,517 $ 14,006
Jan 23, 5 AM $ 0.0000592
+4.41%
$ 59,167 $ 13,320
Jan 23, 4 AM $ 0.0000559
-8.19%
$ 55,899 $ 12,329
Jan 23, 3 AM $ 0.0000606
-1.00%
$ 60,634 $ 11,276
Jan 23, 2 AM $ 0.0000612
-17.93%
$ 61,250 $ 120,103
Jan 23, 1 AM $ 0.0000747
+1.81%
$ 74,684 $ 119,347
Jan 23, 12 AM $ 0.0000732
+33.52%
$ 73,230 $ 117,868
Jan 22, 11 PM $ 0.0000542
+2.10%
$ 54,176 $ 111,720
Jan 22, 10 PM $ 0.0000534
-7.87%
$ 53,368 $ 111,463
Jan 22, 9 PM $ 0.000058
+0.32%
$ 58,040 $ 110,802
Jan 22, 8 PM $ 0.0000578
-6.38%
$ 57,849 $ 110,597
Jan 22, 7 PM $ 0.0000614
+0.43%
$ 61,412 $ 110,028
Jan 22, 6 PM $ 0.0000608
-15.34%
$ 60,803 $ 109,277
Jan 22, 5 PM $ 0.0000714
+18.42%
$ 71,421 $ 108,230
Jan 22, 4 PM $ 0.0000603
+12.10%
$ 56,144 $ 106,257