上等马 Historical Data

上等马 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0000536
-0.54%
$ 53,559 $ 105,518
Jan 22, 2 PM $ 0.0000539
-8.01%
$ 53,397 $ 104,728
Jan 22, 1 PM $ 0.0000587
-12.26%
$ 58,679 $ 103,988
Jan 22, 12 PM $ 0.0000669
-11.32%
$ 66,869 $ 102,934
Jan 22, 11 AM $ 0.0000754
+15.78%
$ 75,355 $ 101,461
Jan 22, 10 AM $ 0.0000654
-8.65%
$ 65,415 $ 97,789
Jan 22, 9 AM $ 0.0000716
-18.50%
$ 71,599 $ 94,521
Jan 22, 8 AM $ 0.0000861
-37.39%
$ 86,055 $ 85,392
Jan 22, 7 AM $ 0.000137
+34.65%
$ 136,578 $ 69,486
Jan 22, 6 AM $ 0.000101
+20.80%
$ 100,916 $ 40,833
Jan 22, 5 AM $ 0.0000831
+106.96%
$ 83,063 $ 32,170
Jan 22, 4 AM $ 0.0000401
+52.05%
$ 40,068 $ 10,600
Jan 22, 3 AM $ 0.0000263
-6.88%
$ 26,567 $ 5,132
Jan 22, 2 AM $ 0.0000284
-11.29%
$ 28,390 $ 174,135
Jan 22, 1 AM $ 0.000032
-1.42%
$ 31,993 $ 173,633
Jan 22, 12 AM $ 0.0000325
-5.24%
$ 32,528 $ 172,783
Jan 21, 11 PM $ 0.0000343
-14.22%
$ 34,331 $ 171,070
Jan 21, 10 PM $ 0.0000403
+3.84%
$ 40,266 $ 170,255
Jan 21, 9 PM $ 0.0000394
-9.79%
$ 39,428 $ 169,747
Jan 21, 8 PM $ 0.000043
+2.63%
$ 43,003 $ 168,767
Jan 21, 7 PM $ 0.0000412
-1.17%
$ 41,216 $ 168,382
Jan 21, 6 PM $ 0.0000418
+0.73%
$ 41,793 $ 165,675
Jan 21, 5 PM $ 0.0000409
-2.25%
$ 40,900 $ 164,207
Jan 21, 4 PM $ 0.0000415
+5.15%
$ 41,528 $ 162,298
Jan 21, 3 PM $ 0.0000404
-5.43%
$ 40,376 $ 163,650
Jan 21, 2 PM $ 0.0000428
-32.43%
$ 42,841 $ 159,696
Jan 21, 1 PM $ 0.0000637
+11.26%
$ 63,714 $ 152,225
Jan 21, 12 PM $ 0.0000575
-15.83%
$ 57,611 $ 150,566
Jan 21, 11 AM $ 0.0000682
+5.46%
$ 68,239 $ 148,254
Jan 21, 10 AM $ 0.0000643
-18.24%
$ 64,302 $ 145,528
Jan 21, 9 AM $ 0.0000793
-26.16%
$ 79,348 $ 137,405
Jan 21, 8 AM $ 0.000106
-0.78%
$ 106,018 $ 125,744
Jan 21, 7 AM $ 0.000106
-24.61%
$ 132,539 $ 119,692
Jan 21, 6 AM $ 0.00014
-38.01%
$ 139,538 $ 98,411
Jan 21, 5 AM $ 0.000224
+6.84%
$ 224,081 $ 88,902
Jan 21, 4 AM $ 0.000209
-13.95%
$ 209,132 $ 81,043
Jan 21, 3 AM $ 0.000244
+3.53%
$ 243,227 $ 71,928
Jan 21, 2 AM $ 0.000229
-17.22%
$ 228,998 $ 963,607
Jan 21, 1 AM $ 0.000283
-21.49%
$ 283,422 $ 959,669
Jan 21, 12 AM $ 0.00036
+53.38%
$ 359,761 $ 947,539
Jan 20, 11 PM $ 0.000234
+1.79%
$ 233,911 $ 934,231
Jan 20, 10 PM $ 0.000229
+6.45%
$ 230,142 $ 937,381
Jan 20, 9 PM $ 0.000214
+2.13%
$ 214,462 $ 936,230
Jan 20, 8 PM $ 0.000211
-14.91%
$ 210,597 $ 933,154
Jan 20, 7 PM $ 0.000247
-15.90%
$ 246,583 $ 928,940
Jan 20, 6 PM $ 0.000292
-9.22%
$ 292,453 $ 918,327
Jan 20, 5 PM $ 0.000324
+44.94%
$ 323,575 $ 912,880
Jan 20, 4 PM $ 0.000223
-26.00%
$ 235,514 $ 887,287
Jan 20, 3 PM $ 0.000301
-0.35%
$ 301,313 $ 877,214
Jan 20, 2 PM $ 0.000302
-26.69%
$ 302,356 $ 862,068