上等马 Historical Data

上等马 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000413
-6.49%
$ 413,371 $ 848,809
Jan 20, 12 PM $ 0.000442
+18.90%
$ 442,335 $ 851,170
Jan 20, 11 AM $ 0.000373
-21.00%
$ 372,686 $ 831,276
Jan 20, 10 AM $ 0.000476
+18.01%
$ 470,264 $ 822,407
Jan 20, 9 AM $ 0.000403
+0.28%
$ 404,911 $ 814,143
Jan 20, 8 AM $ 0.0004
-13.70%
$ 399,691 $ 797,139
Jan 20, 7 AM $ 0.000463
+3.93%
$ 463,405 $ 794,815
Jan 20, 6 AM $ 0.000447
-7.47%
$ 446,578 $ 785,821
Jan 20, 5 AM $ 0.000476
-12.80%
$ 476,016 $ 778,080
Jan 20, 4 AM $ 0.000544
+9.74%
$ 542,949 $ 747,527
Jan 20, 3 AM $ 0.0005
-4.47%
$ 499,607 $ 737,129
Jan 20, 2 AM $ 0.000524
-10.15%
$ 523,620 $ 701,718
Jan 20, 1 AM $ 0.000582
+10.60%
$ 581,322 $ 690,641
Jan 20, 12 AM $ 0.000526
-3.31%
$ 526,149 $ 675,852
Jan 19, 11 PM $ 0.000544
-5.51%
$ 543,720 $ 661,762
Jan 19, 10 PM $ 0.000574
-7.35%
$ 573,539 $ 658,312
Jan 19, 9 PM $ 0.000617
+11.18%
$ 617,420 $ 654,602
Jan 19, 8 PM $ 0.000555
+5.93%
$ 554,853 $ 652,016
Jan 19, 7 PM $ 0.000524
-15.05%
$ 523,682 $ 650,974
Jan 19, 6 PM $ 0.000621
-10.50%
$ 620,833 $ 642,833
Jan 19, 5 PM $ 0.000693
-5.14%
$ 693,395 $ 633,614
Jan 19, 4 PM $ 0.000731
-8.78%
$ 731,182 $ 629,544
Jan 19, 3 PM $ 0.000774
+36.14%
$ 774,409 $ 596,871
Jan 19, 2 PM $ 0.000572
-0.27%
$ 572,296 $ 559,452
Jan 19, 1 PM $ 0.000562
+2.77%
$ 561,511 $ 551,121
Jan 19, 12 PM $ 0.000546
-6.63%
$ 546,169 $ 539,234
Jan 19, 11 AM $ 0.000584
+3.89%
$ 584,354 $ 520,827
Jan 19, 10 AM $ 0.000562
-6.71%
$ 561,087 $ 512,931
Jan 19, 9 AM $ 0.000624
-24.97%
$ 622,565 $ 483,649
Jan 19, 8 AM $ 0.000829
+17.89%
$ 828,657 $ 440,450
Jan 19, 7 AM $ 0.000704
+85.93%
$ 703,916 $ 349,520
Jan 19, 6 AM $ 0.000377
-15.66%
$ 376,823 $ 288,148
Jan 19, 5 AM $ 0.000445
-16.66%
$ 444,540 $ 248,484
Jan 19, 4 AM $ 0.00054
-5.56%
$ 539,603 $ 198,404
Jan 19, 3 AM $ 0.000572
-20.87%
$ 571,426 $ 175,476
Jan 19, 2 AM $ 0.000728
+18.90%
$ 735,655 $ 1.04 million
Jan 19, 1 AM $ 0.000601
-10.62%
$ 600,448 $ 1.01 million
Jan 19, 12 AM $ 0.000672
-13.42%
$ 729,302 $ 982,603
Jan 18, 11 PM $ 0.000785
-5.10%
$ 772,359 $ 978,757
Jan 18, 10 PM $ 0.000827
-2.63%
$ -- $ 980,886
Jan 18, 9 PM $ 0.000844
-4.32%
$ -- $ 976,836
Jan 18, 8 PM $ 0.000882
-6.59%
$ -- $ 973,116
Jan 18, 7 PM $ 0.000944
-4.84%
$ -- $ 966,823
Jan 18, 6 PM $ 0.000976
+19.60%
$ -- $ 960,879
Jan 18, 5 PM $ 0.000816
-3.46%
$ -- $ 944,186
Jan 18, 4 PM $ 0.000842
-2.30%
$ -- $ 917,539
Jan 18, 3 PM $ 0.000924
+15.82%
$ -- $ 886,098
Jan 18, 2 PM $ 0.000804
+32.16%
$ -- $ 845,910
Jan 18, 1 PM $ 0.000608
-0.19%
$ -- $ 765,190
Jan 18, 12 PM $ 0.000607
-10.71%
$ -- $ 734,983