上等马 Historical Data

上等马 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00068
+0.58%
$ -- $ 706,854
Jan 18, 10 AM $ 0.000676
-1.72%
$ -- $ 684,646
Jan 18, 9 AM $ 0.000692
-5.09%
$ -- $ 649,523
Jan 18, 8 AM $ 0.000732
-5.88%
$ -- $ 617,705
Jan 18, 7 AM $ 0.000777
-0.28%
$ -- $ 581,631
Jan 18, 6 AM $ 0.000756
-17.70%
$ -- $ 529,582
Jan 18, 5 AM $ 0.000892
-3.97%
$ -- $ 432,283
Jan 18, 4 AM $ 0.000929
+5.13%
$ -- $ 384,638
Jan 18, 3 AM $ 0.000884
-9.46%
$ -- $ 372,855
Jan 18, 2 AM $ 0.00101
-8.47%
$ -- $ 3.23 million
Jan 18, 1 AM $ 0.0011
-10.65%
$ -- $ 3.16 million
Jan 18, 12 AM $ 0.00123
+2.68%
$ -- $ 3.11 million
Jan 17, 11 PM $ 0.00115
-17.02%
$ -- $ 3.08 million
Jan 17, 10 PM $ 0.00138
+14.39%
$ -- $ 3.05 million
Jan 17, 9 PM $ 0.00121
+11.82%
$ -- $ 3.04 million
Jan 17, 8 PM $ 0.00108
+10.73%
$ -- $ 3.03 million
Jan 17, 7 PM $ 0.000975
-17.96%
$ -- $ 3.02 million
Jan 17, 6 PM $ 0.00118
-12.03%
$ -- $ 3 million
Jan 17, 5 PM $ 0.00134
+13.16%
$ -- $ 2.95 million
Jan 17, 4 PM $ 0.00119
+24.33%
$ -- $ 2.87 million
Jan 17, 3 PM $ 0.000955
+72.17%
$ -- $ 2.78 million
Jan 17, 2 PM $ 0.000557
-32.77%
$ -- $ 2.55 million
Jan 17, 1 PM $ 0.000828
+6.38%
$ -- $ 2.45 million
Jan 17, 12 PM $ 0.000778
-6.66%
$ -- $ 2.4 million
Jan 17, 11 AM $ 0.000833
+3.14%
$ -- $ 2.35 million
Jan 17, 10 AM $ 0.000799
-17.62%
$ -- $ 2.23 million
Download