上等马 Historical Data

上等马
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅987
+0.00%
$ 9,868 $ 2
Yesterday, at 11 PM $ 0.0₅987
+0.00%
$ 9,868 $ 2
Apr 8, 5 AM $ 0.0000101
+0.00%
$ 10,116 $ 35
Apr 1, 6 AM $ 0.00001
+0.00%
$ 10,026 $ 1
Mar 24, 1 PM $ 0.0000106
+0.00%
$ 10,609 $ 8
Mar 12, 4 PM $ 0.000011
-0.32%
$ 11,029 $ 170
Mar 11, 7 AM $ 0.0000113
-2.17%
$ 11,282 $ 62
Mar 10, 3 PM $ 0.0000116
+0.00%
$ 11,587 $ 4
Mar 10, 4 AM $ 0.0000114
+0.00%
$ 11,421 $ 169
Mar 9, 9 AM $ 0.0000113
-1.28%
$ 11,263 $ 85
Mar 9, 7 AM $ 0.0000115
-0.51%
$ 11,548 $ 215
Mar 8, 2 PM $ 0.0000115
+0.00%
$ 11,526 $ 195
Mar 8, 1 PM $ 0.0000116
-0.55%
$ 11,561 $ 190
Mar 8, 12 PM $ 0.0000118
-1.14%
$ 11,801 $ 141
Mar 7, 6 AM $ 0.0000124
+0.00%
$ 12,359 $ 50
Mar 7, 5 AM $ 0.0000124
+0.00%
$ 12,408 $ 40
Mar 6, 5 PM $ 0.0000126
+0.00%
$ 12,592 $ 6
Mar 6, 12 AM $ 0.000013
+0.00%
$ 12,986 $ 12
Mar 5, 11 PM $ 0.000013
-0.01%
$ 13,012 $ 10
Mar 3, 3 PM $ 0.0000129
+0.00%
$ 12,852 $ 103
Feb 24, 3 PM $ 0.0000123
+0.00%
$ 12,346 $ 7
Feb 24, 2 PM $ 0.0000124
+0.00%
$ 12,372 $ 2
Feb 23, 12 AM $ 0.000013
+0.71%
$ 13,023 $ 76
Feb 21, 11 AM $ 0.0000135
+0.00%
$ 13,476 $ 40
Feb 18, 9 AM $ 0.000015
+0.00%
$ 14,990 $ 21
Feb 18, 3 AM $ 0.000015
+0.00%
$ 14,967 $ 3
Feb 18, 2 AM $ 0.0000149
+1.56%
$ 14,926 $ 172
Feb 17, 4 PM $ 0.000015
+0.00%
$ 14,975 $ 74
Feb 17, 3 AM $ 0.0000151
+0.00%
$ 15,105 $ 538
Feb 17, 1 AM $ 0.000015
+0.00%
$ 14,975 $ 654
Feb 16, 11 PM $ 0.0000141
+0.00%
$ 14,094 $ 445
Feb 16, 8 PM $ 0.0000152
+1.00%
$ 15,153 $ 174
Feb 16, 6 PM $ 0.0000151
+0.00%
$ 15,074 $ 135
Feb 16, 2 PM $ 0.0000154
+0.00%
$ 15,379 $ 68
Feb 15, 7 AM $ 0.0000176
+0.00%
$ 17,577 $ 155
Feb 14, 3 PM $ 0.0000196
+0.03%
$ 19,625 $ 161
Feb 14, 2 AM $ 0.0000201
+2.70%
$ 20,092 $ 939
Feb 14, 1 AM $ 0.0000195
+0.51%
$ 19,527 $ 807
Feb 13, 6 PM $ 0.0000179
-0.03%
$ 17,945 $ 549
Feb 13, 5 PM $ 0.0000178
+0.05%
$ 17,832 $ 531
Feb 13, 4 PM $ 0.0000174
+0.00%
$ 17,448 $ 259
Feb 13, 3 PM $ 0.0000172
+4.20%
$ 17,209 $ 184
Feb 13, 3 AM $ 0.0000166
+2.15%
$ 16,582 $ 232
Feb 13, 2 AM $ 0.0000163
-2.10%
$ 16,255 $ 672
Feb 13, 1 AM $ 0.0000166
+0.76%
$ 16,588 $ 603
Feb 12, 12 PM $ 0.0000161
+0.00%
$ 16,098 $ 354
Feb 12, 6 AM $ 0.0000167
+5.17%
$ 16,655 $ 220
Feb 11, 3 AM $ 0.0000157
+0.00%
$ 15,656 $ 2,697
Feb 11, 2 AM $ 0.0000157
+0.05%
$ 15,718 $ 2,710
Feb 10, 10 PM $ 0.000016
+0.00%
$ 15,988 $ 2,593
Download